Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 1001 - 951 (03:03-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:23	1025.0	36	AT	1023.0	1025.0	Buy		241,176	1001	LSE
03:03:23	1025.0	19	AT	1023.0	1025.0	Buy		241,140	1000	LSE
03:03:23	1025.0	18	AT	1023.0	1025.0	Buy		241,121	999	LSE
03:03:23	1025.0	18	AT	1023.0	1025.0	Buy		241,103	998	LSE
03:03:23	1025.0	63	AT	1023.0	1025.0	Buy		241,085	997	LSE
03:03:23	1024.0	19	AT	1024.0	1025.0	Sell		241,022	996	LSE
03:03:23	1024.0	100	AT	1024.0	1025.0	Sell		241,003	995	LSE
03:03:23	1025.0	89	AT	1023.0	1025.0	Buy		240,903	994	LSE
03:03:23	1025.0	35	AT	1023.0	1025.0	Buy		240,814	993	LSE
03:03:23	1025.0	220	AT	1023.0	1025.0	Buy		240,779	992	LSE
03:03:23	1025.0	37	AT	1023.0	1025.0	Buy		240,559	991	LSE
03:03:23	1025.0	100	AT	1023.0	1025.0	Buy		240,522	990	LSE
03:03:23	1024.0	999	AT	1024.0	1026.0	Sell		240,422	989	LSE
03:03:23	1024.0	1187	AT	1024.0	1026.0	Sell		239,423	988	LSE
03:03:23	1024.0	32	AT	1024.0	1026.0	Sell		238,236	987	LSE
03:03:17	1024.601	406	O	1024.0	1026.0	Sell		238,204	986	LSE
03:02:17	1024.0	117	O	1024.0	1026.0	Sell		237,798	985	LSE
03:00:12	1026.0	97	O	1024.0	1026.0	Buy		237,681	984	LSE
03:00:03	1025.0	68	AT	1025.0	1026.0	Sell		237,584	983	LSE
02:59:59	1025.0	31	AT	1025.0	1026.0	Sell		237,516	982	LSE
02:59:56	1025.0	86	AT	1025.0	1026.0	Sell		237,485	981	LSE
02:59:55	1025.0	67	AT	1024.0	1025.0	Buy		237,399	980	LSE
02:59:55	1025.0	32	AT	1024.0	1025.0	Buy		237,332	979	LSE
02:59:55	1025.0	38	AT	1024.0	1025.0	Buy		237,300	978	LSE
02:59:55	1025.0	104	AT	1024.0	1025.0	Buy		237,262	977	LSE
02:59:55	1024.0	92	AT	1024.0	1025.0	Sell		237,158	976	LSE
02:59:55	1024.0	36	AT	1024.0	1025.0	Sell		237,066	975	LSE
02:59:55	1024.0	928	AT	1024.0	1025.0	Sell		237,030	974	LSE
02:59:55	1024.0	250	AT	1024.0	1025.0	Sell		236,102	973	LSE
02:59:55	1024.0	205	AT	1024.0	1025.0	Sell		235,852	972	LSE
02:59:55	1024.0	70	AT	1024.0	1025.0	Sell		235,647	971	LSE
02:59:55	1024.0	160	AT	1024.0	1025.0	Sell		235,577	970	LSE
02:59:55	1024.0	14	AT	1024.0	1026.0	Sell		235,417	969	LSE
02:56:53	1025.4	195	O	1024.0	1026.0	Buy		235,403	968	LSE
02:56:39	1025.0	61	AT	1025.0	1026.0	Sell		235,208	967	LSE
02:56:37	1026.0	12	AT	1024.0	1026.0	Buy		235,147	966	LSE
02:56:37	1026.0	61	AT	1024.0	1026.0	Buy		235,135	965	LSE
02:56:37	1025.0	84	AT	1025.0	1027.0	Sell		235,074	964	LSE
02:56:37	1025.0	57	AT	1025.0	1027.0	Sell		234,990	963	LSE
02:56:37	1025.0	1000	AT	1025.0	1027.0	Sell		234,933	962	LSE
02:56:31	1025.602	1258	O	1025.0	1027.0	Sell		233,933	961	LSE
02:55:41	1026.5	5000	O	1025.0	1027.0	Buy		232,675	960	LSE
02:54:32	1025.0	78	AT	1025.0	1027.0	Sell		227,675	959	LSE
02:54:32	1025.0	88	AT	1025.0	1027.0	Sell		227,597	958	LSE
02:54:32	1025.0	36	AT	1025.0	1027.0	Sell		227,509	957	LSE
02:54:32	1025.0	37	AT	1025.0	1027.0	Sell		227,473	956	LSE
02:52:50	1026.0	98	AT	1026.0	1028.0	Sell		227,436	955	LSE
02:52:50	1026.0	121	AT	1026.0	1028.0	Sell		227,338	954	LSE
02:52:50	1026.0	310	AT	1026.0	1028.0	Sell		227,217	953	LSE
02:52:50	1026.0	390	AT	1026.0	1028.0	Sell		226,907	952	LSE
02:48:45	1027.0	117	AT	1027.0	1028.0	Sell		226,517	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions