Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 101 - 51 (19:19-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:57	1007.0	65	AT	1006.0	1007.0	Buy		17,910	101	LSE
19:19:47	1007.0	335	AT	1006.0	1007.0	Buy		17,845	100	LSE
19:19:47	1006.0	8	AT	1005.0	1006.0	Buy		17,510	99	LSE
19:19:28	1005.0	54	AT	1005.0	1007.0	Sell		17,502	98	LSE
19:19:28	1005.0	38	AT	1005.0	1007.0	Sell		17,448	97	LSE
19:19:16	1006.0	56	AT	1006.0	1009.0	Sell		17,410	96	LSE
19:19:16	1006.0	131	AT	1006.0	1009.0	Sell		17,354	95	LSE
19:19:16	1006.0	35	AT	1006.0	1009.0	Sell		17,223	94	LSE
19:19:16	1006.0	36	AT	1006.0	1009.0	Sell		17,188	93	LSE
19:19:16	1006.0	9	AT	1006.0	1009.0	Sell		17,152	92	LSE
19:19:16	1006.0	211	AT	1006.0	1009.0	Sell		17,143	91	LSE
19:15:28	1009.0	1	O	1005.0	1009.0	Buy		16,932	90	LSE
19:14:05	1008.0	115	AT	1007.0	1008.0	Buy		16,931	89	LSE
19:14:02	1008.0	46	AT	1005.0	1008.0	Buy		16,816	88	LSE
19:14:02	1008.0	31	AT	1005.0	1008.0	Buy		16,770	87	LSE
19:11:06	1007.0	75	AT	1004.0	1007.0	Buy		16,739	86	LSE
19:10:39	1006.0	75	AT	1004.0	1006.0	Buy		16,664	85	LSE
19:10:19	1007.0	121	AT	1007.0	1010.0	Sell		16,589	84	LSE
19:08:45	1009.0	29	AT	1009.0	1011.0	Sell		16,468	83	LSE
19:07:52	1010.0	38	AT	1009.0	1010.0	Buy		16,439	82	LSE
19:07:52	1010.0	111	AT	1009.0	1010.0	Buy		16,401	81	LSE
19:05:41	1007.0	1	O	1007.0	1010.0	Sell		16,290	80	LSE
19:05:41	1007.0	1	O	1007.0	1010.0	Sell		16,289	79	LSE
19:05:41	1007.0	1	O	1007.0	1010.0	Sell		16,288	78	LSE
19:05:41	1007.0	1	O	1007.0	1010.0	Sell		16,287	77	LSE
19:05:29	1007.0	1	O	1006.0	1010.0	Sell		16,286	76	LSE
19:05:28	1007.0	1	O	1006.0	1010.0	Sell		16,285	75	LSE
19:05:28	1007.0	1	O	1006.0	1010.0	Sell		16,284	74	LSE
19:05:28	1007.0	1	O	1006.0	1010.0	Sell		16,283	73	LSE
19:05:28	1007.0	1	O	1006.0	1010.0	Sell		16,282	72	LSE
19:05:27	1007.0	1	O	1006.0	1010.0	Sell		16,281	71	LSE
19:05:23	1005.0	1	O	1006.0	1010.0	Sell		16,280	70	LSE
19:05:21	1005.0	1	O	1006.0	1010.0	Sell		16,279	69	LSE
19:05:20	1005.0	1	O	1006.0	1010.0	Sell		16,278	68	LSE
19:05:20	1005.0	1	O	1006.0	1010.0	Sell		16,277	67	LSE
19:05:20	1005.0	1	O	1006.0	1010.0	Sell		16,276	66	LSE
19:05:18	1007.0	1	O	1006.0	1010.0	Sell		16,275	65	LSE
19:05:09	1005.0	1	O	1006.0	1010.0	Sell		16,274	64	LSE
19:05:04	1005.0	1	O	1006.0	1010.0	Sell		16,273	63	LSE
19:05:04	1005.0	1	O	1006.0	1010.0	Sell		16,272	62	LSE
19:05:04	1005.0	1	O	1006.0	1010.0	Sell		16,271	61	LSE
19:05:03	1005.0	1	O	1006.0	1010.0	Sell		16,270	60	LSE
19:05:03	1005.0	1	O	1006.0	1010.0	Sell		16,269	59	LSE
19:05:03	1007.0	1	O	1006.0	1010.0	Sell		16,268	58	LSE
19:05:01	1007.0	1	O	1006.0	1010.0	Sell		16,267	57	LSE
19:05:00	1007.0	1	O	1006.0	1010.0	Sell		16,266	56	LSE
19:05:00	1007.0	1	O	1006.0	1010.0	Sell		16,265	55	LSE
19:05:00	1007.0	1	O	1006.0	1010.0	Sell		16,264	54	LSE
19:05:00	1007.0	1	O	1006.0	1010.0	Sell		16,263	53	LSE
19:05:00	1007.0	1	O	1006.0	1010.0	Sell		16,262	52	LSE
19:04:59	1007.0	1	O	1006.0	1010.0	Sell		16,261	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions