Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 801 - 751 (00:47-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:47:04	1026.0	48	AT	1024.0	1026.0	Buy		198,422	801	LSE
00:47:04	1026.0	63	AT	1024.0	1026.0	Buy		198,374	800	LSE
00:47:00	1025.4	475	O	1024.0	1026.0	Buy		198,311	799	LSE
00:42:53	1025.0	132	AT	1023.0	1025.0	Buy		197,836	798	LSE
00:42:53	1025.0	86	AT	1023.0	1025.0	Buy		197,704	797	LSE
00:42:53	1025.0	290	AT	1023.0	1025.0	Buy		197,618	796	LSE
00:42:53	1025.0	27	AT	1023.0	1025.0	Buy		197,328	795	LSE
00:41:57	1024.4	292	O	1023.0	1025.0	Buy		197,301	794	LSE
00:40:58	1024.0	198	AT	1024.0	1025.0	Sell		197,009	793	LSE
00:40:57	1024.0	93	AT	1023.0	1024.0	Buy		196,811	792	LSE
00:40:57	1024.0	35	AT	1023.0	1024.0	Buy		196,718	791	LSE
00:40:57	1024.0	10	AT	1023.0	1024.0	Buy		196,683	790	LSE
00:40:56	1023.0	414	O	1023.0	1024.0	Sell		196,673	789	LSE
00:40:56	1024.0	98	O	1023.0	1024.0	Buy		196,259	788	LSE
00:40:56	1023.0	97	O	1023.0	1024.0	Sell		196,161	787	LSE
00:40:56	1023.0	323	AT	1021.0	1023.0	Buy		196,064	786	LSE
00:40:56	1023.0	111	AT	1021.0	1023.0	Buy		195,741	785	LSE
00:40:56	1023.0	101	AT	1021.0	1023.0	Buy		195,630	784	LSE
00:40:56	1023.0	22	AT	1021.0	1023.0	Buy		195,529	783	LSE
00:40:56	1023.0	74	AT	1021.0	1023.0	Buy		195,507	782	LSE
00:40:56	1023.0	114	AT	1021.0	1023.0	Buy		195,433	781	LSE
00:40:56	1023.0	3	AT	1021.0	1023.0	Buy		195,319	780	LSE
00:40:56	1022.0	223	AT	1020.0	1022.0	Buy		195,316	779	LSE
00:40:56	1022.0	62	AT	1020.0	1022.0	Buy		195,093	778	LSE
00:40:56	1022.0	38	AT	1020.0	1022.0	Buy		195,031	777	LSE
00:40:56	1022.0	62	AT	1020.0	1022.0	Buy		194,993	776	LSE
00:40:56	1022.0	100	AT	1020.0	1022.0	Buy		194,931	775	LSE
00:40:56	1020.0	55	AT	1020.0	1023.0	Sell		194,831	774	LSE
00:40:56	1021.0	61	AT	1021.0	1023.0	Sell		194,776	773	LSE
00:40:56	1021.0	33	AT	1021.0	1023.0	Sell		194,715	772	LSE
00:39:51	1022.1	117	O	1020.0	1023.0	Buy		194,682	771	LSE
00:39:44	1023.0	20	O	1020.0	1023.0	Buy		194,565	770	LSE
00:39:44	1023.0	390	AT	1023.0	1024.0	Sell		194,545	769	LSE
00:39:44	1023.0	41	AT	1022.0	1023.0	Buy		194,155	768	LSE
00:39:44	1022.0	142	AT	1020.0	1022.0	Buy		194,114	767	LSE
00:39:44	1022.0	135	AT	1020.0	1022.0	Buy		193,972	766	LSE
00:39:44	1022.0	3	AT	1020.0	1022.0	Buy		193,837	765	LSE
00:39:44	1022.0	48	AT	1020.0	1022.0	Buy		193,834	764	LSE
00:39:44	1022.0	42	AT	1020.0	1022.0	Buy		193,786	763	LSE
00:39:44	1022.0	98	AT	1020.0	1022.0	Buy		193,744	762	LSE
00:39:44	1022.0	74	AT	1020.0	1022.0	Buy		193,646	761	LSE
00:32:34	1021.4	195	O	1020.0	1022.0	Buy		193,572	760	LSE
00:30:13	1022.0	6	O	1020.0	1022.0	Buy		193,377	759	LSE
00:30:13	1022.0	6	O	1020.0	1022.0	Buy		193,371	758	LSE
00:30:12	1022.0	6	O	1020.0	1022.0	Buy		193,365	757	LSE
00:30:12	1022.0	6	O	1020.0	1022.0	Buy		193,359	756	LSE
00:30:12	1022.0	6	O	1020.0	1022.0	Buy		193,353	755	LSE
00:30:12	1022.0	6	O	1020.0	1022.0	Buy		193,347	754	LSE
00:30:11	1022.0	6	O	1020.0	1022.0	Buy		193,341	753	LSE
00:30:10	1022.0	6	O	1020.0	1022.0	Buy		193,335	752	LSE
00:30:10	1022.0	6	O	1020.0	1022.0	Buy		193,329	751	LSE

Aesthetic Medical (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions