Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 951 - 901 (02:48-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:45	1027.0	117	AT	1027.0	1028.0	Sell		226,517	951	LSE
02:48:45	1027.0	47	AT	1027.0	1028.0	Sell		226,400	950	LSE
02:45:24	1027.0	104	AT	1027.0	1028.0	Sell		226,353	949	LSE
02:45:20	1027.0	23	AT	1025.0	1027.0	Buy		226,249	948	LSE
02:45:20	1027.0	105	AT	1025.0	1027.0	Buy		226,226	947	LSE
02:45:20	1027.0	107	AT	1025.0	1027.0	Buy		226,121	946	LSE
02:45:20	1027.0	47	AT	1025.0	1027.0	Buy		226,014	945	LSE
02:45:20	1027.0	103	AT	1025.0	1027.0	Buy		225,967	944	LSE
02:45:20	1027.0	179	AT	1025.0	1027.0	Buy		225,864	943	LSE
02:45:07	1024.0	8	AT	1024.0	1026.0	Sell		225,685	942	LSE
02:45:07	1024.0	71	AT	1024.0	1026.0	Sell		225,677	941	LSE
02:45:07	1025.0	1753	AT	1025.0	1027.0	Sell		225,606	940	LSE
02:43:19	1026.0	121	AT	1026.0	1027.0	Sell		223,853	939	LSE
02:41:23	1026.0	4	AT	1026.0	1027.0	Sell		223,732	938	LSE
02:41:23	1026.0	23	AT	1026.0	1027.0	Sell		223,728	937	LSE
02:40:14	1026.0	29	AT	1026.0	1027.0	Sell		223,705	936	LSE
02:39:41	1026.0	2	AT	1026.0	1029.0	Sell		223,676	935	LSE
02:39:41	1026.0	35	AT	1026.0	1029.0	Sell		223,674	934	LSE
02:39:41	1027.0	36	AT	1027.0	1029.0	Sell		223,639	933	LSE
02:39:41	1027.0	33	AT	1027.0	1029.0	Sell		223,603	932	LSE
02:39:38	1028.0	77	AT	1028.0	1030.0	Sell		223,570	931	LSE
02:39:38	1028.0	10	AT	1028.0	1030.0	Sell		223,493	930	LSE
02:39:38	1028.0	95	AT	1028.0	1030.0	Sell		223,483	929	LSE
02:39:38	1028.0	43	AT	1028.0	1030.0	Sell		223,388	928	LSE
02:39:01	1029.0	9000	O	1028.0	1030.0			223,345	927	LSE
02:31:58	1028.0	169	AT	1028.0	1030.0	Sell		214,345	926	LSE
02:31:58	1028.0	56	AT	1028.0	1030.0	Sell		214,176	925	LSE
02:31:14	1029.0	121	AT	1028.0	1029.0	Buy		214,120	924	LSE
02:31:14	1029.0	109	AT	1028.0	1029.0	Buy		213,999	923	LSE
02:31:14	1029.0	84	AT	1028.0	1029.0	Buy		213,890	922	LSE
02:31:14	1029.0	76	AT	1028.0	1029.0	Buy		213,806	921	LSE
02:27:14	1029.0	1	O	1028.0	1029.0	Buy		213,730	920	LSE
02:24:10	1029.0	26	O	1028.0	1029.0	Buy		213,729	919	LSE
02:24:10	1029.0	26	O	1028.0	1029.0	Buy		213,703	918	LSE
02:24:10	1029.0	26	O	1028.0	1029.0	Buy		213,677	917	LSE
02:24:10	1029.0	26	O	1028.0	1029.0	Buy		213,651	916	LSE
02:24:10	1029.0	26	O	1028.0	1029.0	Buy		213,625	915	LSE
02:24:10	1029.0	26	O	1028.0	1029.0	Buy		213,599	914	LSE
02:24:10	1029.0	26	O	1028.0	1029.0	Buy		213,573	913	LSE
02:24:10	1029.0	26	O	1028.0	1029.0	Buy		213,547	912	LSE
02:24:10	1029.0	26	O	1028.0	1029.0	Buy		213,521	911	LSE
02:24:10	1029.0	26	O	1028.0	1029.0	Buy		213,495	910	LSE
02:24:10	1029.0	26	O	1028.0	1029.0	Buy		213,469	909	LSE
02:22:39	1029.0	160	O	1028.0	1029.0	Buy		213,443	908	LSE
02:22:39	1029.0	38	AT	1028.0	1029.0	Buy		213,283	907	LSE
02:22:39	1029.0	149	AT	1028.0	1029.0	Buy		213,245	906	LSE
02:21:38	1028.0	1	AT	1028.0	1029.0	Sell		213,096	905	LSE
02:21:38	1028.0	7	AT	1028.0	1029.0	Sell		213,095	904	LSE
02:21:38	1028.0	10	AT	1028.0	1029.0	Sell		213,088	903	LSE
02:19:27	1028.0	3	AT	1028.0	1029.0	Sell		213,078	902	LSE
02:19:27	1028.0	3	AT	1028.0	1029.0	Sell		213,075	901	LSE

Generation Development

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions