Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 601 - 551 (22:02-21:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:02:01	1020.0	17	AT	1020.0	1022.0	Sell		172,998	601	LSE
22:01:56	1020.0	98	AT	1020.0	1022.0	Sell		172,981	600	LSE
22:01:56	1020.0	35	AT	1020.0	1022.0	Sell		172,883	599	LSE
22:01:56	1020.0	32	AT	1020.0	1022.0	Sell		172,848	598	LSE
22:01:56	1020.0	187	AT	1020.0	1022.0	Sell		172,816	597	LSE
21:59:44	1022.0	56	O	1020.0	1022.0	Buy		172,629	596	LSE
21:55:00	1020.0	6	AT	1020.0	1021.0	Sell		172,573	595	LSE
21:53:25	1020.0	36	AT	1020.0	1022.0	Sell		172,567	594	LSE
21:53:25	1020.0	363	AT	1020.0	1022.0	Sell		172,531	593	LSE
21:51:29	1022.0	58	O	1020.0	1022.0	Buy		172,168	592	LSE
21:48:18	1021.5	487	O	1020.0	1022.0	Buy		172,110	591	LSE
21:47:46	1020.6	1000	O	1020.0	1022.0	Sell		171,623	590	LSE
21:44:52	1020.601	79	O	1020.0	1022.0	Sell		170,623	589	LSE
21:43:56	1020.602	200	O	1020.0	1022.0	Sell		170,544	588	LSE
21:43:43	1022.0	8	O	1020.0	1022.0	Buy		170,344	587	LSE
21:41:59	1021.0	141	AT	1018.0	1021.0	Buy		170,336	586	LSE
21:41:59	1021.0	24	AT	1018.0	1021.0	Buy		170,195	585	LSE
21:41:59	1021.0	38	AT	1018.0	1021.0	Buy		170,171	584	LSE
21:41:59	1021.0	37	AT	1018.0	1021.0	Buy		170,133	583	LSE
21:41:40	1021.0	186	O	1018.0	1021.0	Buy		170,096	582	LSE
21:41:37	1021.0	98	AT	1021.0	1023.0	Sell		169,910	581	LSE
21:41:37	1021.0	395	AT	1021.0	1023.0	Sell		169,812	580	LSE
21:41:37	1021.0	36	AT	1021.0	1023.0	Sell		169,417	579	LSE
21:41:37	1021.0	3	AT	1021.0	1023.0	Sell		169,381	578	LSE
21:41:37	1021.0	109	AT	1021.0	1023.0	Sell		169,378	577	LSE
21:35:48	1023.0	4	O	1021.0	1023.0	Buy		169,269	576	LSE
21:33:59	1022.0	98	AT	1022.0	1023.0	Sell		169,265	575	LSE
21:30:27	1022.0	109	AT	1022.0	1023.0	Sell		169,167	574	LSE
21:28:20	1023.0	168	O	1021.0	1023.0	Buy		169,058	573	LSE
21:28:17	1022.0	103	AT	1022.0	1023.0	Sell		168,890	572	LSE
21:28:16	1022.0	46	O	1022.0	1023.0	Sell		168,787	571	LSE
21:28:16	1022.0	46	AT	1022.0	1023.0	Sell		168,741	570	LSE
21:28:16	1022.0	904	AT	1022.0	1023.0	Sell		168,695	569	LSE
21:27:15	1022.72	23	O	1022.0	1023.0	Buy		167,791	568	LSE
21:26:14	1022.0	158	AT	1021.0	1022.0	Buy		167,768	567	LSE
21:26:14	1022.0	220	AT	1020.0	1022.0	Buy		167,610	566	LSE
21:26:14	1022.0	92	AT	1020.0	1022.0	Buy		167,390	565	LSE
21:26:14	1022.0	33	AT	1020.0	1022.0	Buy		167,298	564	LSE
21:26:14	1022.0	31	AT	1020.0	1022.0	Buy		167,265	563	LSE
21:26:08	1021.0	347	AT	1021.0	1022.0	Sell		167,234	562	LSE
21:26:08	1021.0	71	AT	1021.0	1022.0	Sell		166,887	561	LSE
21:26:06	1022.0	407	AT	1022.0	1024.0	Sell		166,816	560	LSE
21:26:06	1022.0	39	AT	1022.0	1024.0	Sell		166,409	559	LSE
21:26:06	1022.0	389	AT	1022.0	1024.0	Sell		166,370	558	LSE
21:25:43	1023.44	1827	O	1022.0	1024.0	Buy		165,981	557	LSE
21:24:58	1024.0	1	O	1022.0	1024.0	Buy		164,154	556	LSE
21:24:57	1024.0	1	O	1022.0	1024.0	Buy		164,153	555	LSE
21:24:57	1024.0	1	O	1022.0	1024.0	Buy		164,152	554	LSE
21:24:57	1024.0	1	O	1022.0	1024.0	Buy		164,151	553	LSE
21:24:56	1024.0	1	O	1022.0	1024.0	Buy		164,150	552	LSE
21:24:56	1024.0	1	O	1022.0	1024.0	Buy		164,149	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions