Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 251 - 201 (19:50-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:50:38	1015.0	141	AT	1015.0	1017.0	Sell		52,076	251	LSE
19:50:38	1015.0	35	AT	1015.0	1017.0	Sell		51,935	250	LSE
19:50:38	1015.0	37	AT	1015.0	1017.0	Sell		51,900	249	LSE
19:50:38	1016.0	383	AT	1016.0	1018.0	Sell		51,863	248	LSE
19:47:36	1017.0	88	AT	1015.0	1017.0	Buy		51,480	247	LSE
19:47:36	1017.0	181	AT	1015.0	1017.0	Buy		51,392	246	LSE
19:47:36	1017.0	70	AT	1015.0	1017.0	Buy		51,211	245	LSE
19:44:05	1015.796	1000	O	1015.0	1017.0	Sell		51,141	244	LSE
19:43:47	1016.0	40	AT	1015.0	1016.0	Buy		50,141	243	LSE
19:43:47	1016.0	20	AT	1015.0	1016.0	Buy		50,101	242	LSE
19:43:44	1015.0	35	AT	1015.0	1016.0	Sell		50,081	241	LSE
19:43:44	1015.0	32	AT	1015.0	1016.0	Sell		50,046	240	LSE
19:43:44	1015.0	5	AT	1015.0	1016.0	Sell		50,014	239	LSE
19:43:44	1015.0	20	AT	1014.0	1015.0	Buy		50,009	238	LSE
19:43:44	1014.0	35	AT	1014.0	1016.0	Sell		49,989	237	LSE
19:43:44	1014.0	37	AT	1014.0	1016.0	Sell		49,954	236	LSE
19:43:26	1014.0	7	AT	1014.0	1016.0	Sell		49,917	235	LSE
19:43:26	1014.0	349	AT	1014.0	1016.0	Sell		49,910	234	LSE
19:43:26	1014.0	36	AT	1014.0	1016.0	Sell		49,561	233	LSE
19:43:26	1014.0	33	AT	1014.0	1016.0	Sell		49,525	232	LSE
19:43:25	1015.0	56	AT	1015.0	1016.0	Sell		49,492	231	LSE
19:43:25	1015.0	37	AT	1015.0	1019.0	Sell		49,436	230	LSE
19:43:25	1015.0	36	AT	1015.0	1019.0	Sell		49,399	229	LSE
19:43:25	1015.0	148	AT	1015.0	1017.0	Sell		49,363	228	LSE
19:42:56	1014.0	44	AT	1012.0	1014.0	Buy		49,215	227	LSE
19:42:56	1014.0	180	AT	1012.0	1014.0	Buy		49,171	226	LSE
19:40:24	1015.0	24	O	1013.0	1016.0	Buy		48,991	225	LSE
19:40:14	1014.0	71	AT	1012.0	1014.0	Buy		48,967	224	LSE
19:40:14	1014.0	30	AT	1012.0	1014.0	Buy		48,896	223	LSE
19:40:14	1014.0	26	AT	1012.0	1014.0	Buy		48,866	222	LSE
19:39:07	1014.0	74	AT	1011.0	1014.0	Buy		48,840	221	LSE
19:39:07	1014.0	220	AT	1011.0	1014.0	Buy		48,766	220	LSE
19:39:07	1014.0	182	AT	1010.0	1014.0	Buy		48,546	219	LSE
19:39:07	1013.0	98	AT	1010.0	1013.0	Buy		48,364	218	LSE
19:39:03	1013.0	27500	O	1010.0	1013.0	Buy		48,266	217	LSE
19:36:49	1012.0	34	AT	1010.0	1012.0	Buy		20,766	216	LSE
19:36:49	1011.0	95	AT	1009.0	1011.0	Buy		20,732	215	LSE
19:36:49	1011.0	67	AT	1009.0	1011.0	Buy		20,637	214	LSE
19:36:49	1011.0	64	AT	1009.0	1011.0	Buy		20,570	213	LSE
19:34:18	1011.0	395	AT	1011.0	1013.0	Sell		20,506	212	LSE
19:34:12	1013.0	1	O	1011.0	1013.0	Buy		20,111	211	LSE
19:34:11	1013.0	1	O	1011.0	1013.0	Buy		20,110	210	LSE
19:34:11	1013.0	1	O	1011.0	1013.0	Buy		20,109	209	LSE
19:34:11	1013.0	1	O	1011.0	1013.0	Buy		20,108	208	LSE
19:34:11	1013.0	1	O	1011.0	1013.0	Buy		20,107	207	LSE
19:34:10	1012.667	14	O	1011.0	1013.0	Buy		20,106	206	LSE
19:34:09	1013.0	1	O	1011.0	1013.0	Buy		20,092	205	LSE
19:34:09	1013.0	1	O	1011.0	1013.0	Buy		20,091	204	LSE
19:34:09	1013.0	1	O	1011.0	1013.0	Buy		20,090	203	LSE
19:34:09	1013.0	1	O	1011.0	1013.0	Buy		20,089	202	LSE
19:34:08	1013.0	1	O	1011.0	1013.0	Buy		20,088	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions