Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 651 - 601 (22:50-22:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:50:59	1018.0	38	AT	1018.0	1019.0	Sell		177,223	651	LSE
22:47:02	1018.0	61	AT	1018.0	1019.0	Sell		177,185	650	LSE
22:47:02	1018.0	74	AT	1018.0	1019.0	Sell		177,124	649	LSE
22:47:02	1018.0	623	AT	1017.0	1018.0	Buy		177,050	648	LSE
22:47:02	1018.0	750	AT	1017.0	1018.0	Buy		176,427	647	LSE
22:47:02	1018.0	34	AT	1018.0	1019.0	Sell		175,677	646	LSE
22:47:02	1018.0	32	AT	1018.0	1019.0	Sell		175,643	645	LSE
22:47:02	1018.0	10	AT	1018.0	1019.0	Sell		175,611	644	LSE
22:47:02	1018.0	8	AT	1018.0	1019.0	Sell		175,601	643	LSE
22:47:02	1018.0	24	AT	1018.0	1019.0	Sell		175,593	642	LSE
22:47:02	1018.0	40	AT	1018.0	1019.0	Sell		175,569	641	LSE
22:44:23	1018.0	48	AT	1018.0	1019.0	Sell		175,529	640	LSE
22:44:23	1018.0	8	AT	1018.0	1019.0	Sell		175,481	639	LSE
22:44:23	1018.0	40	AT	1018.0	1019.0	Sell		175,473	638	LSE
22:44:20	1018.0	24	AT	1018.0	1019.0	Sell		175,433	637	LSE
22:44:20	1018.0	349	AT	1018.0	1019.0	Sell		175,409	636	LSE
22:44:20	1018.0	32	AT	1018.0	1019.0	Sell		175,060	635	LSE
22:44:18	1019.0	24	AT	1019.0	1020.0	Sell		175,028	634	LSE
22:44:18	1019.0	77	AT	1019.0	1020.0	Sell		175,004	633	LSE
22:44:16	1018.0	100	AT	1018.0	1019.0	Sell		174,927	632	LSE
22:44:16	1018.0	288	AT	1018.0	1019.0	Sell		174,827	631	LSE
22:44:16	1019.0	21	AT	1019.0	1020.0	Sell		174,539	630	LSE
22:44:16	1019.0	6	AT	1019.0	1020.0	Sell		174,518	629	LSE
22:44:16	1019.0	1	AT	1019.0	1020.0	Sell		174,512	628	LSE
22:44:16	1019.0	9	AT	1019.0	1020.0	Sell		174,511	627	LSE
22:44:16	1019.0	21	AT	1019.0	1020.0	Sell		174,502	626	LSE
22:44:16	1019.0	40	AT	1019.0	1020.0	Sell		174,481	625	LSE
22:44:16	1019.0	42	AT	1019.0	1020.0	Sell		174,441	624	LSE
22:44:16	1019.0	25	AT	1019.0	1020.0	Sell		174,399	623	LSE
22:44:16	1019.0	9	AT	1019.0	1020.0	Sell		174,374	622	LSE
22:44:16	1019.0	10	AT	1019.0	1020.0	Sell		174,365	621	LSE
22:44:16	1019.0	25	AT	1019.0	1020.0	Sell		174,355	620	LSE
22:40:41	1019.0	48	O	1019.0	1020.0	Sell		174,330	619	LSE
22:40:41	1019.0	48	AT	1019.0	1020.0	Sell		174,282	618	LSE
22:40:41	1019.0	31	AT	1019.0	1020.0	Sell		174,234	617	LSE
22:33:25	1020.0	83	AT	1019.0	1020.0	Buy		174,203	616	LSE
22:33:25	1020.0	203	AT	1019.0	1020.0	Buy		174,120	615	LSE
22:33:25	1019.0	54	AT	1019.0	1020.0	Sell		173,917	614	LSE
22:33:25	1019.0	392	AT	1019.0	1020.0	Sell		173,863	613	LSE
22:20:28	1020.0	111	AT	1018.0	1020.0	Buy		173,471	612	LSE
22:20:28	1020.0	40	AT	1018.0	1020.0	Buy		173,360	611	LSE
22:05:22	1021.0	14	AT	1019.0	1021.0	Buy		173,320	610	LSE
22:05:22	1021.0	87	AT	1019.0	1021.0	Buy		173,306	609	LSE
22:02:01	1020.0	32	AT	1020.0	1022.0	Sell		173,219	608	LSE
22:02:01	1020.0	37	AT	1020.0	1022.0	Sell		173,187	607	LSE
22:02:01	1020.0	25	AT	1020.0	1022.0	Sell		173,150	606	LSE
22:02:01	1020.0	34	AT	1020.0	1022.0	Sell		173,125	605	LSE
22:02:01	1020.0	33	AT	1020.0	1022.0	Sell		173,091	604	LSE
22:02:01	1020.0	33	AT	1020.0	1022.0	Sell		173,058	603	LSE
22:02:01	1020.0	27	AT	1020.0	1022.0	Sell		173,025	602	LSE
22:02:01	1020.0	17	AT	1020.0	1022.0	Sell		172,998	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions