Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 451 - 401 (21:00-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:00:32	1020.0	51	AT	1020.0	1021.0	Sell		93,639	451	LSE
21:00:32	1020.0	45	AT	1020.0	1021.0	Sell		93,588	450	LSE
21:00:32	1020.0	183	AT	1020.0	1021.0	Sell		93,543	449	LSE
21:00:32	1020.0	18	AT	1020.0	1021.0	Sell		93,360	448	LSE
21:00:30	1021.0	160	O	1020.0	1021.0	Buy		93,342	447	LSE
21:00:27	1021.0	356	O	1020.0	1021.0	Buy		93,182	446	LSE
21:00:22	1021.0	27	AT	1020.0	1021.0	Buy		92,826	445	LSE
21:00:22	1021.0	121	AT	1020.0	1021.0	Buy		92,799	444	LSE
21:00:22	1021.0	23	AT	1020.0	1021.0	Buy		92,678	443	LSE
21:00:22	1021.0	32	AT	1020.0	1021.0	Buy		92,655	442	LSE
21:00:22	1021.0	93	AT	1020.0	1021.0	Buy		92,623	441	LSE
21:00:22	1021.0	2899	AT	1020.0	1021.0	Buy		92,530	440	LSE
21:00:22	1020.0	509	AT	1020.0	1021.0	Sell		89,631	439	LSE
21:00:22	1020.0	55	AT	1020.0	1021.0	Sell		89,122	438	LSE
21:00:22	1020.0	38	AT	1020.0	1021.0	Sell		89,067	437	LSE
21:00:22	1020.0	349	AT	1020.0	1021.0	Sell		89,029	436	LSE
21:00:22	1020.0	116	AT	1020.0	1021.0	Sell		88,680	435	LSE
21:00:22	1020.0	38	AT	1020.0	1021.0	Sell		88,564	434	LSE
20:53:35	1020.394	1238	O	1020.0	1021.0	Sell		88,526	433	LSE
20:53:11	1020.0	1	O	1020.0	1021.0	Sell		87,288	432	LSE
20:51:25	1020.28	800	O	1020.0	1021.0	Sell		87,287	431	LSE
20:47:23	1021.0	9	O	1020.0	1021.0	Buy		86,487	430	LSE
20:44:23	1020.0	193	AT	1020.0	1021.0	Sell		86,478	429	LSE
20:44:23	1020.0	383	AT	1020.0	1021.0	Sell		86,285	428	LSE
20:44:23	1020.0	105	AT	1020.0	1021.0	Sell		85,902	427	LSE
20:44:23	1020.0	15	AT	1020.0	1021.0	Sell		85,797	426	LSE
20:44:23	1020.0	32	AT	1020.0	1021.0	Sell		85,782	425	LSE
20:44:23	1020.0	4	AT	1020.0	1021.0	Sell		85,750	424	LSE
20:44:23	1020.0	34	AT	1020.0	1021.0	Sell		85,746	423	LSE
20:43:53	1021.0	436	AT	1020.0	1021.0	Buy		85,712	422	LSE
20:43:53	1021.0	686	AT	1020.0	1021.0	Buy		85,276	421	LSE
20:43:53	1021.0	76	AT	1020.0	1021.0	Buy		84,590	420	LSE
20:43:53	1021.0	704	AT	1019.0	1021.0	Buy		84,514	419	LSE
20:43:52	1020.0	95	AT	1018.0	1020.0	Buy		83,810	418	LSE
20:43:52	1019.0	18	AT	1019.0	1020.0	Sell		83,715	417	LSE
20:43:52	1020.0	70	AT	1020.0	1021.0	Sell		83,697	416	LSE
20:43:52	1021.0	181	AT	1021.0	1022.0	Sell		83,627	415	LSE
20:43:52	1021.0	379	AT	1021.0	1023.0	Sell		83,446	414	LSE
20:40:35	1022.0	360	AT	1022.0	1023.0	Sell		83,067	413	LSE
20:40:35	1022.0	100	AT	1022.0	1023.0	Sell		82,707	412	LSE
20:40:30	1023.0	77	O	1022.0	1023.0	Buy		82,607	411	LSE
20:36:20	1023.0	25	AT	1021.0	1023.0	Buy		82,530	410	LSE
20:36:20	1023.0	7	AT	1021.0	1023.0	Buy		82,505	409	LSE
20:36:20	1023.0	8	AT	1021.0	1023.0	Buy		82,498	408	LSE
20:36:20	1023.0	51	AT	1021.0	1023.0	Buy		82,490	407	LSE
20:36:20	1023.0	77	AT	1021.0	1023.0	Buy		82,439	406	LSE
20:35:53	1022.818	10	O	1021.0	1023.0	Buy		82,362	405	LSE
20:34:42	1021.796	391	O	1021.0	1023.0	Sell		82,352	404	LSE
20:32:05	1023.0	116	O	1021.0	1023.0	Buy		81,961	403	LSE
20:32:05	1023.0	116	O	1021.0	1023.0	Buy		81,845	402	LSE
20:32:01	1023.0	77	O	1021.0	1023.0	Buy		81,729	401	LSE

iShares S&P Mid Cap 400 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions