Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 351 - 301 (20:19-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:58	1022.0	55	AT	1021.0	1022.0	Buy		75,170	351	LSE
20:19:58	1021.0	92	AT	1019.0	1021.0	Buy		75,115	350	LSE
20:19:58	1021.0	23	AT	1019.0	1021.0	Buy		75,023	349	LSE
20:19:58	1021.0	1000	AT	1019.0	1021.0	Buy		75,000	348	LSE
20:19:58	1021.0	35	AT	1019.0	1021.0	Buy		74,000	347	LSE
20:19:58	1021.0	261	AT	1019.0	1021.0	Buy		73,965	346	LSE
20:19:58	1021.0	30	AT	1019.0	1021.0	Buy		73,704	345	LSE
20:19:49	1020.0	37	AT	1019.0	1020.0	Buy		73,674	344	LSE
20:19:49	1020.0	29	AT	1019.0	1020.0	Buy		73,637	343	LSE
20:19:49	1019.0	48	AT	1019.0	1021.0	Sell		73,608	342	LSE
20:19:49	1019.0	40	AT	1019.0	1021.0	Sell		73,560	341	LSE
20:19:49	1019.0	114	AT	1019.0	1021.0	Sell		73,520	340	LSE
20:19:49	1019.0	208	AT	1019.0	1021.0	Sell		73,406	339	LSE
20:19:49	1019.0	47	AT	1019.0	1021.0	Sell		73,198	338	LSE
20:19:49	1019.0	39	AT	1019.0	1021.0	Sell		73,151	337	LSE
20:19:49	1019.0	110	AT	1019.0	1021.0	Sell		73,112	336	LSE
20:19:39	1020.0	32	AT	1019.0	1020.0	Buy		73,002	335	LSE
20:19:39	1019.0	196	AT	1019.0	1020.0	Sell		72,970	334	LSE
20:19:39	1019.0	45	AT	1019.0	1021.0	Sell		72,774	333	LSE
20:19:39	1019.0	38	AT	1019.0	1021.0	Sell		72,729	332	LSE
20:19:39	1019.0	107	AT	1019.0	1021.0	Sell		72,691	331	LSE
20:19:29	1020.0	263	AT	1019.0	1020.0	Buy		72,584	330	LSE
20:19:28	1019.0	189	AT	1019.0	1021.0	Sell		72,321	329	LSE
20:19:28	1019.0	287	AT	1019.0	1021.0	Sell		72,132	328	LSE
20:19:28	1019.0	399	AT	1019.0	1021.0	Sell		71,845	327	LSE
20:19:28	1019.0	183	AT	1019.0	1021.0	Sell		71,446	326	LSE
20:19:28	1019.0	232	AT	1019.0	1021.0	Sell		71,263	325	LSE
20:19:28	1019.0	102	AT	1019.0	1021.0	Sell		71,031	324	LSE
20:19:07	1019.8	1500	O	1019.0	1021.0	Sell		70,929	323	LSE
20:18:52	1020.0	87	AT	1019.0	1020.0	Buy		69,429	322	LSE
20:18:50	1019.0	108	AT	1019.0	1021.0	Sell		69,342	321	LSE
20:18:50	1019.0	54	AT	1019.0	1021.0	Sell		69,234	320	LSE
20:18:50	1019.0	37	AT	1019.0	1021.0	Sell		69,180	319	LSE
20:18:50	1019.0	32	AT	1019.0	1021.0	Sell		69,143	318	LSE
20:18:50	1019.0	21	AT	1019.0	1021.0	Sell		69,111	317	LSE
20:18:50	1019.0	40	AT	1019.0	1021.0	Sell		69,090	316	LSE
20:18:50	1020.0	150	AT	1019.0	1020.0	Buy		69,050	315	LSE
20:18:50	1019.0	392	AT	1019.0	1020.0	Sell		68,900	314	LSE
20:18:50	1019.0	355	AT	1019.0	1020.0	Sell		68,508	313	LSE
20:18:50	1019.0	35	AT	1019.0	1020.0	Sell		68,153	312	LSE
20:18:50	1019.0	70	AT	1019.0	1020.0	Sell		68,118	311	LSE
20:12:56	1019.194	499	O	1018.0	1021.0	Sell		68,048	310	LSE
20:12:12	1020.0	220	AT	1017.0	1020.0	Buy		67,549	309	LSE
20:12:12	1020.0	38	AT	1017.0	1020.0	Buy		67,329	308	LSE
20:12:12	1020.0	38	AT	1017.0	1020.0	Buy		67,291	307	LSE
20:12:12	1019.0	196	AT	1017.0	1019.0	Buy		67,253	306	LSE
20:12:12	1019.0	23	AT	1017.0	1019.0	Buy		67,057	305	LSE
20:12:12	1018.0	50	AT	1017.0	1018.0	Buy		67,034	304	LSE
20:12:12	1018.0	20	AT	1017.0	1018.0	Buy		66,984	303	LSE
20:12:12	1018.0	30	AT	1017.0	1018.0	Buy		66,964	302	LSE
20:12:12	1018.0	32	AT	1017.0	1018.0	Buy		66,934	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions