Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 151 - 101 (19:24-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:30	1008.0	1	O	1008.0	1011.0	Sell		18,410	151	LSE
19:24:29	1008.0	1	O	1008.0	1011.0	Sell		18,409	150	LSE
19:24:29	1008.0	1	O	1008.0	1011.0	Sell		18,408	149	LSE
19:24:28	1008.0	1	O	1008.0	1011.0	Sell		18,407	148	LSE
19:24:13	1008.0	1	O	1008.0	1011.0	Sell		18,406	147	LSE
19:24:13	1008.0	1	O	1008.0	1011.0	Sell		18,405	146	LSE
19:24:13	1008.0	1	O	1008.0	1011.0	Sell		18,404	145	LSE
19:24:13	1008.0	1	O	1008.0	1011.0	Sell		18,403	144	LSE
19:24:12	1008.0	1	O	1008.0	1011.0	Sell		18,402	143	LSE
19:24:12	1008.0	1	O	1008.0	1011.0	Sell		18,401	142	LSE
19:24:11	1008.0	1	O	1008.0	1011.0	Sell		18,400	141	LSE
19:24:11	1008.0	1	O	1008.0	1011.0	Sell		18,399	140	LSE
19:24:10	1008.0	1	O	1008.0	1011.0	Sell		18,398	139	LSE
19:24:09	1008.0	1	O	1008.0	1011.0	Sell		18,397	138	LSE
19:24:08	1008.0	1	O	1008.0	1011.0	Sell		18,396	137	LSE
19:23:59	1008.0	1	O	1008.0	1011.0	Sell		18,395	136	LSE
19:23:59	1008.0	1	O	1008.0	1011.0	Sell		18,394	135	LSE
19:23:54	1008.0	1	O	1008.0	1011.0	Sell		18,393	134	LSE
19:23:54	1008.0	1	O	1008.0	1011.0	Sell		18,392	133	LSE
19:23:29	1008.0	1	O	1008.0	1011.0	Sell		18,391	132	LSE
19:23:23	1008.0	1	O	1008.0	1011.0	Sell		18,390	131	LSE
19:23:21	1008.0	1	O	1008.0	1011.0	Sell		18,389	130	LSE
19:23:21	1008.0	1	O	1008.0	1011.0	Sell		18,388	129	LSE
19:23:18	1008.0	1	O	1008.0	1011.0	Sell		18,387	128	LSE
19:23:15	1008.0	1	O	1008.0	1011.0	Sell		18,386	127	LSE
19:23:02	1008.0	1	O	1008.0	1011.0	Sell		18,385	126	LSE
19:23:01	1008.0	1	O	1008.0	1011.0	Sell		18,384	125	LSE
19:23:01	1008.0	1	O	1008.0	1011.0	Sell		18,383	124	LSE
19:23:01	1008.0	1	O	1008.0	1011.0	Sell		18,382	123	LSE
19:23:01	1008.0	1	O	1008.0	1011.0	Sell		18,381	122	LSE
19:23:00	1008.0	1	O	1008.0	1011.0	Sell		18,380	121	LSE
19:23:00	1008.0	1	O	1008.0	1011.0	Sell		18,379	120	LSE
19:23:00	1006.0	1	O	1008.0	1011.0	Sell		18,378	119	LSE
19:22:44	1006.0	1	O	1008.0	1011.0	Sell		18,377	118	LSE
19:22:43	1006.0	1	O	1008.0	1011.0	Sell		18,376	117	LSE
19:22:43	1006.0	1	O	1008.0	1011.0	Sell		18,375	116	LSE
19:22:43	1006.0	1	O	1008.0	1011.0	Sell		18,374	115	LSE
19:22:43	1006.0	1	O	1008.0	1011.0	Sell		18,373	114	LSE
19:22:43	1006.0	1	O	1008.0	1011.0	Sell		18,372	113	LSE
19:22:43	1006.0	1	O	1008.0	1011.0	Sell		18,371	112	LSE
19:22:00	1006.0	1	O	1008.0	1011.0	Sell		18,370	111	LSE
19:21:59	1006.0	1	O	1008.0	1011.0	Sell		18,369	110	LSE
19:21:12	1010.0	21	AT	1008.0	1010.0	Buy		18,368	109	LSE
19:21:12	1010.0	13	AT	1008.0	1010.0	Buy		18,347	108	LSE
19:21:09	1009.0	97	AT	1007.0	1009.0	Buy		18,334	107	LSE
19:21:09	1009.0	72	AT	1007.0	1009.0	Buy		18,237	106	LSE
19:21:09	1008.0	55	AT	1006.0	1008.0	Buy		18,165	105	LSE
19:21:09	1008.0	73	AT	1006.0	1008.0	Buy		18,110	104	LSE
19:21:09	1008.0	6	AT	1006.0	1008.0	Buy		18,037	103	LSE
19:21:09	1008.0	121	AT	1006.0	1008.0	Buy		18,031	102	LSE
19:19:57	1007.0	65	AT	1006.0	1007.0	Buy		17,910	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions