Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 301 - 251 (20:12-19:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:12	1018.0	32	AT	1017.0	1018.0	Buy		66,934	301	LSE
20:12:12	1017.0	36	AT	1017.0	1018.0	Sell		66,902	300	LSE
20:12:12	1017.0	19	AT	1017.0	1018.0	Sell		66,866	299	LSE
20:12:12	1017.0	34	AT	1017.0	1018.0	Sell		66,847	298	LSE
20:12:12	1017.0	38	AT	1017.0	1018.0	Sell		66,813	297	LSE
20:10:03	1016.0	1	AT	1015.0	1016.0	Buy		66,775	296	LSE
20:10:03	1016.0	8	AT	1015.0	1016.0	Buy		66,774	295	LSE
20:10:03	1016.0	19	AT	1015.0	1016.0	Buy		66,766	294	LSE
20:10:03	1016.0	70	AT	1015.0	1016.0	Buy		66,747	293	LSE
20:10:03	1016.0	41	AT	1015.0	1016.0	Buy		66,677	292	LSE
20:10:03	1016.0	3	AT	1015.0	1016.0	Buy		66,636	291	LSE
20:10:03	1016.0	23	AT	1015.0	1016.0	Buy		66,633	290	LSE
20:10:03	1016.0	63	AT	1014.0	1016.0	Buy		66,610	289	LSE
20:07:45	1014.8	501	O	1014.0	1016.0	Sell		66,547	288	LSE
20:03:13	1016.0	6	O	1014.0	1016.0	Buy		66,046	287	LSE
20:02:00	1015.0	23	AT	1013.0	1015.0	Buy		66,040	286	LSE
20:00:35	1014.0	17	AT	1012.0	1014.0	Buy		66,017	285	LSE
20:00:35	1014.0	87	AT	1012.0	1014.0	Buy		66,000	284	LSE
20:00:02	1013.0	64	AT	1010.0	1013.0	Buy		65,913	283	LSE
20:00:02	1013.0	66	AT	1010.0	1013.0	Buy		65,849	282	LSE
20:00:02	1013.0	14	AT	1010.0	1013.0	Buy		65,783	281	LSE
20:00:02	1013.0	43	AT	1010.0	1013.0	Buy		65,769	280	LSE
20:00:02	1013.0	55	AT	1010.0	1013.0	Buy		65,726	279	LSE
19:59:00	1012.0	400	AT	1012.0	1013.0	Sell		65,671	278	LSE
19:59:00	1013.0	19	AT	1010.0	1013.0	Buy		65,271	277	LSE
19:59:00	1012.0	67	AT	1010.0	1012.0	Buy		65,252	276	LSE
19:59:00	1012.0	26	AT	1010.0	1012.0	Buy		65,185	275	LSE
19:59:00	1012.0	136	AT	1010.0	1012.0	Buy		65,159	274	LSE
19:59:00	1012.0	28	AT	1010.0	1012.0	Buy		65,023	273	LSE
19:59:00	1012.0	82	AT	1010.0	1012.0	Buy		64,995	272	LSE
19:59:00	1012.0	42	AT	1010.0	1012.0	Buy		64,913	271	LSE
19:56:32	1011.8	10000	O	1010.0	1012.0	Buy		64,871	270	LSE
19:54:37	1011.0	94	AT	1010.0	1011.0	Buy		54,871	269	LSE
19:54:37	1011.0	73	AT	1010.0	1011.0	Buy		54,777	268	LSE
19:54:37	1010.0	35	AT	1010.0	1012.0	Sell		54,704	267	LSE
19:54:37	1010.0	36	AT	1010.0	1012.0	Sell		54,669	266	LSE
19:54:17	1011.0	30	AT	1011.0	1012.0	Sell		54,633	265	LSE
19:54:17	1011.0	32	AT	1011.0	1012.0	Sell		54,603	264	LSE
19:54:09	1012.0	74	AT	1012.0	1013.0	Sell		54,571	263	LSE
19:54:09	1012.0	199	AT	1012.0	1013.0	Sell		54,497	262	LSE
19:54:09	1012.0	334	AT	1012.0	1014.0	Sell		54,298	261	LSE
19:54:09	1012.0	422	AT	1012.0	1014.0	Sell		53,964	260	LSE
19:53:09	1013.0	45	AT	1013.0	1014.0	Sell		53,542	259	LSE
19:53:09	1013.0	35	AT	1013.0	1014.0	Sell		53,497	258	LSE
19:53:07	1013.0	113	AT	1011.0	1013.0	Buy		53,462	257	LSE
19:53:07	1013.0	92	AT	1011.0	1013.0	Buy		53,349	256	LSE
19:51:21	1011.56	1000	O	1011.0	1013.0	Sell		53,257	255	LSE
19:51:09	1013.0	117	AT	1013.0	1015.0	Sell		52,257	254	LSE
19:50:38	1014.0	28	AT	1014.0	1015.0	Sell		52,140	253	LSE
19:50:38	1014.0	36	AT	1014.0	1015.0	Sell		52,112	252	LSE
19:50:38	1015.0	141	AT	1015.0	1017.0	Sell		52,076	251	LSE

Hepion Pharmaceuticals

New Murchison Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions