Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 851 - 801 (01:45-00:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:43	1027.0	1	AT	1027.0	1029.0	Sell		204,230	851	LSE
01:44:49	1026.9	260	O	1026.0	1029.0	Sell		204,229	850	LSE
01:42:24	1027.601	623	O	1027.0	1029.0	Sell		203,969	849	LSE
01:42:12	1027.93	444	O	1027.0	1029.0	Sell		203,346	848	LSE
01:41:56	1029.0	112	O	1027.0	1029.0	Buy		202,902	847	LSE
01:41:56	1029.0	112	O	1027.0	1029.0	Buy		202,790	846	LSE
01:41:52	1028.0	50	AT	1026.0	1028.0	Buy		202,678	845	LSE
01:41:52	1028.0	93	AT	1026.0	1028.0	Buy		202,628	844	LSE
01:41:52	1028.0	64	AT	1026.0	1028.0	Buy		202,535	843	LSE
01:41:52	1028.0	59	AT	1026.0	1028.0	Buy		202,471	842	LSE
01:41:52	1028.0	45	AT	1026.0	1028.0	Buy		202,412	841	LSE
01:41:52	1028.0	6	AT	1026.0	1028.0	Buy		202,367	840	LSE
01:41:52	1028.0	10	AT	1026.0	1028.0	Buy		202,361	839	LSE
01:40:59	1028.0	10	O	1026.0	1028.0	Buy		202,351	838	LSE
01:39:15	1027.4	20	O	1026.0	1028.0	Buy		202,341	837	LSE
01:26:09	1028.0	108	AT	1028.0	1029.0	Sell		202,321	836	LSE
01:25:48	1028.0	3	AT	1027.0	1028.0	Buy		202,213	835	LSE
01:24:58	1027.0	20	AT	1026.0	1027.0	Buy		202,210	834	LSE
01:24:58	1027.0	98	AT	1026.0	1027.0	Buy		202,190	833	LSE
01:24:58	1027.0	78	AT	1026.0	1027.0	Buy		202,092	832	LSE
01:24:58	1027.0	74	AT	1026.0	1027.0	Buy		202,014	831	LSE
01:16:21	1026.0	43	AT	1024.0	1026.0	Buy		201,940	830	LSE
01:16:21	1026.0	106	AT	1024.0	1026.0	Buy		201,897	829	LSE
01:16:21	1026.0	45	AT	1024.0	1026.0	Buy		201,791	828	LSE
01:16:21	1026.0	38	AT	1024.0	1026.0	Buy		201,746	827	LSE
01:16:21	1026.0	92	AT	1024.0	1026.0	Buy		201,708	826	LSE
01:16:21	1026.0	64	AT	1024.0	1026.0	Buy		201,616	825	LSE
01:12:08	1024.0	2	O	1024.0	1026.0	Sell		201,552	824	LSE
01:08:26	1025.4	48	O	1024.0	1026.0	Buy		201,550	823	LSE
01:02:39	1024.0	20	O	1024.0	1026.0	Sell		201,502	822	LSE
01:01:16	1025.0	32	AT	1025.0	1027.0	Sell		201,482	821	LSE
01:01:16	1025.0	32	AT	1025.0	1027.0	Sell		201,450	820	LSE
01:01:16	1025.0	9	AT	1025.0	1027.0	Sell		201,418	819	LSE
00:58:53	1026.0	94	AT	1026.0	1027.0	Sell		201,409	818	LSE
00:58:48	1026.0	108	AT	1025.0	1026.0	Buy		201,315	817	LSE
00:58:48	1026.0	104	AT	1025.0	1026.0	Buy		201,207	816	LSE
00:58:48	1026.0	26	AT	1025.0	1026.0	Buy		201,103	815	LSE
00:58:48	1026.0	104	AT	1025.0	1026.0	Buy		201,077	814	LSE
00:58:37	1025.0	81	AT	1023.0	1025.0	Buy		200,973	813	LSE
00:58:37	1025.0	213	AT	1023.0	1025.0	Buy		200,892	812	LSE
00:58:37	1025.0	266	AT	1023.0	1025.0	Buy		200,679	811	LSE
00:58:37	1025.0	35	AT	1023.0	1025.0	Buy		200,413	810	LSE
00:58:37	1025.0	128	AT	1023.0	1025.0	Buy		200,378	809	LSE
00:58:37	1025.0	108	AT	1023.0	1025.0	Buy		200,250	808	LSE
00:58:24	1024.0	501	AT	1024.0	1025.0	Sell		200,142	807	LSE
00:58:24	1024.0	99	AT	1024.0	1025.0	Sell		199,641	806	LSE
00:58:24	1025.0	70	AT	1025.0	1027.0	Sell		199,542	805	LSE
00:58:24	1025.0	37	AT	1025.0	1027.0	Sell		199,472	804	LSE
00:58:24	1025.0	37	AT	1025.0	1027.0	Sell		199,435	803	LSE
00:47:06	1025.601	976	O	1025.0	1027.0	Sell		199,398	802	LSE
00:47:04	1026.0	48	AT	1024.0	1026.0	Buy		198,422	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions