Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 751 - 701 (00:30-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:10	1022.0	6	O	1020.0	1022.0	Buy		193,329	751	LSE
00:30:10	1022.0	6	O	1020.0	1022.0	Buy		193,323	750	LSE
00:30:09	1022.0	6	O	1020.0	1022.0	Buy		193,317	749	LSE
00:28:10	1020.0	60	O	1020.0	1022.0	Sell		193,311	748	LSE
00:28:10	1021.0	229	O	1020.0	1022.0			193,251	747	LSE
00:28:10	1021.0	36	AT	1020.0	1021.0	Buy		193,022	746	LSE
00:28:10	1021.0	373	AT	1020.0	1021.0	Buy		192,986	745	LSE
00:28:10	1021.0	17	AT	1020.0	1021.0	Buy		192,613	744	LSE
00:28:10	1020.0	132	AT	1020.0	1022.0	Sell		192,596	743	LSE
00:28:10	1020.0	174	AT	1020.0	1022.0	Sell		192,464	742	LSE
00:28:10	1020.0	100	AT	1020.0	1022.0	Sell		192,290	741	LSE
00:27:35	1020.0	10	O	1020.0	1022.0	Sell		192,190	740	LSE
00:14:18	1021.0	111	AT	1019.0	1021.0	Buy		192,180	739	LSE
00:14:18	1021.0	100	AT	1019.0	1021.0	Buy		192,069	738	LSE
00:14:18	1020.0	25	AT	1020.0	1022.0	Sell		191,969	737	LSE
00:14:18	1020.0	350	AT	1020.0	1022.0	Sell		191,944	736	LSE
00:06:08	1019.902	700	O	1019.0	1022.0	Sell		191,594	735	LSE
00:00:04	1021.0	34	AT	1021.0	1023.0	Sell		190,894	734	LSE
00:00:04	1021.0	36	AT	1021.0	1023.0	Sell		190,860	733	LSE
00:00:03	1022.0	128	AT	1022.0	1023.0	Sell		190,824	732	LSE
00:00:03	1022.0	407	AT	1022.0	1023.0	Sell		190,696	731	LSE
00:00:03	1022.0	17	AT	1022.0	1024.0	Sell		190,289	730	LSE
00:00:03	1022.0	52	AT	1022.0	1024.0	Sell		190,272	729	LSE
00:00:03	1022.0	285	AT	1022.0	1024.0	Sell		190,220	728	LSE
00:00:03	1022.0	356	AT	1022.0	1024.0	Sell		189,935	727	LSE
00:00:03	1022.0	71	AT	1022.0	1024.0	Sell		189,579	726	LSE
00:00:03	1022.0	45	AT	1022.0	1024.0	Sell		189,508	725	LSE
00:00:03	1022.0	361	AT	1022.0	1024.0	Sell		189,463	724	LSE
00:00:03	1022.0	314	AT	1022.0	1024.0	Sell		189,102	723	LSE
00:00:03	1022.0	339	AT	1022.0	1024.0	Sell		188,788	722	LSE
23:58:32	1023.0	1072	O	1022.0	1024.0			188,449	721	LSE
23:57:32	1023.0	15	AT	1023.0	1025.0	Sell		187,377	720	LSE
23:57:32	1023.0	38	AT	1023.0	1025.0	Sell		187,362	719	LSE
23:56:12	1023.0	36	AT	1023.0	1025.0	Sell		187,324	718	LSE
23:56:12	1023.0	15	AT	1023.0	1025.0	Sell		187,288	717	LSE
23:56:12	1023.0	21	AT	1023.0	1025.0	Sell		187,273	716	LSE
23:56:12	1023.0	30	AT	1023.0	1025.0	Sell		187,252	715	LSE
23:47:16	1024.0	3333	O	1023.0	1025.0			187,222	714	LSE
23:39:36	1024.0	173	AT	1024.0	1025.0	Sell		183,889	713	LSE
23:39:36	1024.0	90	AT	1023.0	1024.0	Buy		183,716	712	LSE
23:39:36	1024.0	171	AT	1023.0	1024.0	Buy		183,626	711	LSE
23:39:36	1024.0	36	AT	1023.0	1024.0	Buy		183,455	710	LSE
23:39:36	1024.0	35	AT	1023.0	1024.0	Buy		183,419	709	LSE
23:39:36	1024.0	5	AT	1023.0	1024.0	Buy		183,384	708	LSE
23:36:04	1024.0	25	AT	1022.0	1024.0	Buy		183,379	707	LSE
23:36:04	1024.0	50	AT	1022.0	1024.0	Buy		183,354	706	LSE
23:36:04	1024.0	418	AT	1022.0	1024.0	Buy		183,304	705	LSE
23:36:04	1024.0	55	AT	1022.0	1024.0	Buy		182,886	704	LSE
23:36:04	1024.0	76	AT	1022.0	1024.0	Buy		182,831	703	LSE
23:36:04	1024.0	227	AT	1022.0	1024.0	Buy		182,755	702	LSE
23:30:30	1023.0	179	AT	1023.0	1024.0	Sell		182,528	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions