Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 401 - 351 (20:32-20:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:01	1023.0	77	O	1021.0	1023.0	Buy		81,729	401	LSE
20:32:01	1022.0	75	AT	1022.0	1023.0	Sell		81,652	400	LSE
20:32:01	1022.0	332	AT	1022.0	1023.0	Sell		81,577	399	LSE
20:32:01	1022.0	386	AT	1022.0	1023.0	Sell		81,245	398	LSE
20:32:01	1022.0	48	AT	1022.0	1023.0	Sell		80,859	397	LSE
20:32:01	1022.0	315	AT	1022.0	1023.0	Sell		80,811	396	LSE
20:32:01	1022.0	374	AT	1022.0	1023.0	Sell		80,496	395	LSE
20:32:01	1023.0	70	AT	1023.0	1025.0	Sell		80,122	394	LSE
20:32:01	1023.0	14	AT	1023.0	1025.0	Sell		80,052	393	LSE
20:32:01	1023.0	84	AT	1023.0	1025.0	Sell		80,038	392	LSE
20:29:38	1025.0	136	AT	1023.0	1025.0	Buy		79,954	391	LSE
20:29:38	1025.0	43	AT	1023.0	1025.0	Buy		79,818	390	LSE
20:27:18	1025.0	46	O	1023.0	1025.0	Buy		79,775	389	LSE
20:26:40	1024.0	178	AT	1022.0	1024.0	Buy		79,729	388	LSE
20:26:40	1024.0	37	AT	1022.0	1024.0	Buy		79,551	387	LSE
20:26:40	1024.0	34	AT	1022.0	1024.0	Buy		79,514	386	LSE
20:26:40	1024.0	46	AT	1022.0	1024.0	Buy		79,480	385	LSE
20:26:30	1025.0	274	AT	1022.0	1025.0	Buy		79,434	384	LSE
20:26:30	1025.0	32	AT	1022.0	1025.0	Buy		79,160	383	LSE
20:26:30	1025.0	268	AT	1022.0	1025.0	Buy		79,128	382	LSE
20:26:30	1025.0	34	AT	1022.0	1025.0	Buy		78,860	381	LSE
20:26:23	1025.0	26	AT	1023.0	1025.0	Buy		78,826	380	LSE
20:26:23	1025.0	113	AT	1023.0	1025.0	Buy		78,800	379	LSE
20:26:23	1025.0	68	AT	1023.0	1025.0	Buy		78,687	378	LSE
20:26:23	1025.0	37	AT	1023.0	1025.0	Buy		78,619	377	LSE
20:26:23	1025.0	34	AT	1023.0	1025.0	Buy		78,582	376	LSE
20:26:23	1024.0	126	AT	1022.0	1024.0	Buy		78,548	375	LSE
20:26:23	1024.0	100	AT	1022.0	1024.0	Buy		78,422	374	LSE
20:26:23	1024.0	22	AT	1022.0	1024.0	Buy		78,322	373	LSE
20:26:11	1024.0	67	O	1022.0	1024.0	Buy		78,300	372	LSE
20:26:08	1024.0	68	O	1022.0	1024.0	Buy		78,233	371	LSE
20:24:42	1023.0	105	AT	1022.0	1023.0	Buy		78,165	370	LSE
20:24:42	1023.0	246	AT	1022.0	1023.0	Buy		78,060	369	LSE
20:23:29	1024.0	70	O	1022.0	1024.0	Buy		77,814	368	LSE
20:23:28	1024.0	72	O	1022.0	1024.0	Buy		77,744	367	LSE
20:20:40	1024.0	72	O	1022.0	1024.0	Buy		77,672	366	LSE
20:20:40	1024.0	71	O	1022.0	1024.0	Buy		77,600	365	LSE
20:20:06	1022.0	264	AT	1022.0	1024.0	Sell		77,529	364	LSE
20:20:06	1022.0	37	AT	1022.0	1024.0	Sell		77,265	363	LSE
20:20:06	1022.0	31	AT	1022.0	1024.0	Sell		77,228	362	LSE
20:20:06	1022.0	123	AT	1022.0	1024.0	Sell		77,197	361	LSE
20:20:06	1022.0	287	AT	1022.0	1024.0	Sell		77,074	360	LSE
20:20:06	1022.0	220	AT	1022.0	1024.0	Sell		76,787	359	LSE
20:19:59	1022.56	1000	O	1022.0	1024.0	Sell		76,567	358	LSE
20:19:58	1023.0	98	AT	1021.0	1023.0	Buy		75,567	357	LSE
20:19:58	1023.0	35	AT	1021.0	1023.0	Buy		75,469	356	LSE
20:19:58	1023.0	37	AT	1021.0	1023.0	Buy		75,434	355	LSE
20:19:58	1022.0	38	AT	1021.0	1022.0	Buy		75,397	354	LSE
20:19:58	1022.0	34	AT	1021.0	1022.0	Buy		75,359	353	LSE
20:19:58	1022.0	155	AT	1021.0	1022.0	Buy		75,325	352	LSE
20:19:58	1022.0	55	AT	1021.0	1022.0	Buy		75,170	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions