Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 701 - 651 (23:30-22:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:30	1023.0	179	AT	1023.0	1024.0	Sell		182,528	701	LSE
23:30:30	1023.0	10	AT	1023.0	1024.0	Sell		182,349	700	LSE
23:30:29	1023.0	95	AT	1022.0	1023.0	Buy		182,339	699	LSE
23:30:29	1023.0	38	AT	1022.0	1023.0	Buy		182,244	698	LSE
23:30:29	1023.0	31	AT	1022.0	1023.0	Buy		182,206	697	LSE
23:30:29	1023.0	59	AT	1022.0	1023.0	Buy		182,175	696	LSE
23:30:29	1023.0	83	AT	1022.0	1023.0	Buy		182,116	695	LSE
23:30:29	1023.0	331	AT	1023.0	1024.0	Sell		182,033	694	LSE
23:30:29	1023.0	59	AT	1023.0	1024.0	Sell		181,702	693	LSE
23:30:29	1023.0	55	AT	1022.0	1023.0	Buy		181,643	692	LSE
23:30:29	1023.0	31	AT	1022.0	1023.0	Buy		181,588	691	LSE
23:21:01	1023.0	184	O	1021.0	1023.0	Buy		181,557	690	LSE
23:21:01	1022.0	32	AT	1020.0	1022.0	Buy		181,373	689	LSE
23:21:01	1022.0	32	AT	1020.0	1022.0	Buy		181,341	688	LSE
23:17:58	1020.6	8	O	1020.0	1022.0	Sell		181,309	687	LSE
23:16:21	1022.0	242	O	1020.0	1022.0	Buy		181,301	686	LSE
23:16:21	1022.0	242	O	1020.0	1022.0	Buy		181,059	685	LSE
23:15:59	1021.0	55	AT	1020.0	1021.0	Buy		180,817	684	LSE
23:15:59	1021.0	40	AT	1020.0	1021.0	Buy		180,762	683	LSE
23:15:59	1021.0	40	AT	1020.0	1021.0	Buy		180,722	682	LSE
23:07:45	1021.0	533	O	1019.0	1021.0	Buy		180,682	681	LSE
23:06:16	1020.0	13	AT	1020.0	1021.0	Sell		180,149	680	LSE
23:06:11	1020.0	122	AT	1020.0	1021.0	Sell		180,136	679	LSE
23:06:11	1020.0	276	AT	1020.0	1021.0	Sell		180,014	678	LSE
23:06:11	1020.0	403	AT	1020.0	1021.0	Sell		179,738	677	LSE
23:06:11	1020.0	17	AT	1020.0	1021.0	Sell		179,335	676	LSE
23:05:32	1021.0	80	O	1020.0	1021.0	Buy		179,318	675	LSE
23:03:39	1020.186	44	O	1020.0	1021.0	Sell		179,238	674	LSE
23:00:11	1020.44	292	O	1019.0	1021.0	Buy		179,194	673	LSE
22:57:12	1020.0	84	AT	1019.0	1020.0	Buy		178,902	672	LSE
22:56:54	1020.0	220	AT	1020.0	1021.0	Sell		178,818	671	LSE
22:56:54	1020.0	56	AT	1020.0	1021.0	Sell		178,598	670	LSE
22:56:54	1020.0	164	AT	1020.0	1021.0	Sell		178,542	669	LSE
22:56:54	1020.0	107	AT	1019.0	1020.0	Buy		178,378	668	LSE
22:56:54	1020.0	98	AT	1019.0	1020.0	Buy		178,271	667	LSE
22:53:11	1020.0	2	O	1019.0	1020.0	Buy		178,173	666	LSE
22:51:06	1019.0	263	AT	1019.0	1020.0	Sell		178,171	665	LSE
22:51:06	1019.0	39	AT	1019.0	1020.0	Sell		177,908	664	LSE
22:51:02	1019.0	129	AT	1018.0	1019.0	Buy		177,869	663	LSE
22:50:59	1018.0	32	AT	1018.0	1019.0	Sell		177,740	662	LSE
22:50:59	1018.0	25	AT	1018.0	1019.0	Sell		177,708	661	LSE
22:50:59	1018.0	30	AT	1018.0	1019.0	Sell		177,683	660	LSE
22:50:59	1018.0	71	AT	1018.0	1019.0	Sell		177,653	659	LSE
22:50:59	1018.0	137	AT	1018.0	1019.0	Sell		177,582	658	LSE
22:50:59	1018.0	26	AT	1018.0	1019.0	Sell		177,445	657	LSE
22:50:59	1018.0	98	AT	1018.0	1019.0	Sell		177,419	656	LSE
22:50:59	1018.0	37	AT	1018.0	1019.0	Sell		177,321	655	LSE
22:50:59	1018.0	32	AT	1018.0	1019.0	Sell		177,284	654	LSE
22:50:59	1018.0	16	AT	1018.0	1019.0	Sell		177,252	653	LSE
22:50:59	1018.0	13	AT	1018.0	1019.0	Sell		177,236	652	LSE
22:50:59	1018.0	38	AT	1018.0	1019.0	Sell		177,223	651	LSE

Mondadori Editore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions