ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
73.905
-0.78%
US Dollar vs AUD
1.57602
-0.12%
Bitcoin
88,887.87
-2.79%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Future Plc (FUTR)

  7. Future Plc (FUTR) Trades

Future Plc

Future Plc (FUTR)

Janus Henderson Global Sustainable Managed Fund
Gold n Futures Mineral Corp
21shares Future of Crypto Index Etp
971.00
-24.00
( -2.41% )
Updated: 01:18:34
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FUTR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:44:22 1025.0 2 O 1024.0 1026.0
448,577 1194 LSE
05:44:22 1025.0 2 O 1024.0 1026.0
448,575 1193 LSE
05:44:21 1025.0 2 O 1024.0 1026.0
448,573 1192 LSE
05:44:17 1025.0 2 O 1024.0 1026.0
448,571 1191 LSE
05:44:17 1025.0 2 O 1024.0 1026.0
448,569 1190 LSE
05:44:17 1025.0 2 O 1024.0 1026.0
448,567 1189 LSE
05:44:17 1025.0 2 O 1024.0 1026.0
448,565 1188 LSE
05:44:17 1025.0 2 O 1024.0 1026.0
448,563 1187 LSE
05:44:13 1025.0 2 O 1024.0 1026.0
448,561 1186 LSE
05:44:09 1025.0 2 O 1024.0 1026.0
448,559 1185 LSE
05:44:09 1025.0 2 O 1024.0 1026.0
448,557 1184 LSE
05:43:47 1030.0 2 O 1024.0 1026.0 Buy
448,555 1183 LSE
05:43:44 1030.0 2 O 1024.0 1026.0 Buy
448,553 1182 LSE
05:43:44 1030.0 2 O 1024.0 1026.0 Buy
448,551 1181 LSE
05:43:40 1030.0 2 O 1024.0 1026.0 Buy
448,549 1180 LSE
05:43:40 1030.0 2 O 1024.0 1026.0 Buy
448,547 1179 LSE
05:43:39 1030.0 2 O 1024.0 1026.0 Buy
448,545 1178 LSE
05:43:38 1030.0 3 O 1024.0 1026.0 Buy
448,543 1177 LSE
05:43:36 1030.0 2 O 1024.0 1026.0 Buy
448,540 1176 LSE
05:43:36 1030.0 2 O 1024.0 1026.0 Buy
448,538 1175 LSE
05:43:36 1030.0 2 O 1024.0 1026.0 Buy
448,536 1174 LSE
05:43:35 1030.0 2 O 1024.0 1026.0 Buy
448,534 1173 LSE
04:21:39 1030.0 1 O 1024.0 1026.0 Buy
448,532 1172 LSE
04:21:38 1030.0 1 O 1024.0 1026.0 Buy
448,531 1171 LSE
04:21:19 1030.0 1 O 1024.0 1026.0 Buy
448,530 1170 LSE
04:21:19 1030.0 1 O 1024.0 1026.0 Buy
448,529 1169 LSE
04:21:19 1030.0 1 O 1024.0 1026.0 Buy
448,528 1168 LSE
04:21:14 1030.0 1 O 1024.0 1026.0 Buy
448,527 1167 LSE
04:21:13 1030.0 1 O 1024.0 1026.0 Buy
448,526 1166 LSE
04:21:13 1030.0 1 O 1024.0 1026.0 Buy
448,525 1165 LSE
04:21:09 1030.0 1 O 1024.0 1026.0 Buy
448,524 1164 LSE
04:21:08 1030.0 1 O 1024.0 1026.0 Buy
448,523 1163 LSE
04:21:07 1030.0 1 O 1024.0 1026.0 Buy
448,522 1162 LSE
03:50:09 1029.0 833 O 1024.0 1026.0 Buy
448,521 1161 LSE
03:35:10 1029.0 172367 UT 1024.0 1026.0 Buy
447,688 1160 LSE
03:30:00 1024.0 58 AT 1024.0 1026.0 Sell
275,321 1159 LSE
03:29:55 1026.0 12 AT 1024.0 1026.0 Buy
275,263 1158 LSE
03:29:55 1026.0 66 AT 1024.0 1026.0 Buy
275,251 1157 LSE
03:29:55 1026.0 158 AT 1024.0 1026.0 Buy
275,185 1156 LSE
03:29:55 1026.0 10 AT 1024.0 1026.0 Buy
275,027 1155 LSE
03:29:55 1026.0 9 AT 1024.0 1026.0 Buy
275,017 1154 LSE
03:27:42 1024.0 108 O 1024.0 1026.0 Sell
275,008 1153 LSE
03:27:36 1026.0 222 O 1024.0 1026.0 Buy
274,900 1152 LSE
03:27:26 1026.0 39 O 1024.0 1026.0 Buy
274,678 1151 LSE
03:27:16 1025.395 195 O 1024.0 1026.0 Buy
274,639 1150 LSE
03:26:37 1026.0 23 O 1025.0 1026.0 Buy
274,444 1149 LSE
03:26:32 1025.0 8 AT 1025.0 1026.0 Sell
274,421 1148 LSE
03:26:16 1025.685 35 O 1025.0 1026.0 Buy
274,413 1147 LSE
03:25:22 1025.0 111 O 1025.0 1026.0 Sell
274,378 1146 LSE
03:25:16 1025.0 24 AT 1025.0 1026.0 Sell
274,267 1145 LSE
03:25:16 1025.0 220 AT 1024.0 1026.0
274,243 1144 LSE
03:25:16 1025.0 130 AT 1025.0 1026.0 Sell
274,023 1143 LSE
03:25:16 1025.0 350 AT 1025.0 1026.0 Sell
273,893 1142 LSE
03:25:16 1025.0 220 AT 1025.0 1026.0 Sell
273,543 1141 LSE
03:25:16 1025.0 480 AT 1025.0 1026.0 Sell
273,323 1140 LSE
03:23:03 1026.0 48 AT 1026.0 1027.0 Sell
272,843 1139 LSE
03:23:03 1026.0 157 AT 1026.0 1027.0 Sell
272,795 1138 LSE
03:23:03 1026.0 4 AT 1026.0 1027.0 Sell
272,638 1137 LSE
03:21:36 1027.0 23 O 1026.0 1027.0 Buy
272,634 1136 LSE
03:21:03 1026.0 56 AT 1026.0 1027.0 Sell
272,611 1135 LSE
03:20:08 1026.0 46 AT 1026.0 1027.0 Sell
272,555 1134 LSE
03:20:08 1026.0 46 AT 1026.0 1027.0 Sell
272,509 1133 LSE
03:19:35 1027.0 769 AT 1027.0 1028.0 Sell
272,463 1132 LSE
03:19:35 1027.0 213 AT 1027.0 1028.0 Sell
271,694 1131 LSE
03:19:35 1027.0 6 AT 1027.0 1028.0 Sell
271,481 1130 LSE
03:19:33 1027.0 100 AT 1027.0 1028.0 Sell
271,475 1129 LSE
03:19:31 1027.0 1 AT 1027.0 1028.0 Sell
271,375 1128 LSE
03:19:31 1027.0 72 AT 1025.0 1027.0 Buy
271,374 1127 LSE
03:19:31 1027.0 18 AT 1025.0 1027.0 Buy
271,302 1126 LSE
03:19:31 1027.0 116 AT 1025.0 1027.0 Buy
271,284 1125 LSE
03:15:36 1027.0 2 O 1026.0 1027.0 Buy
271,168 1124 LSE
03:15:35 1026.0 14 AT 1024.0 1026.0 Buy
271,166 1123 LSE
03:15:35 1026.0 72 AT 1024.0 1026.0 Buy
271,152 1122 LSE
03:15:35 1026.0 220 AT 1024.0 1026.0 Buy
271,080 1121 LSE
03:15:35 1026.0 36 AT 1024.0 1026.0 Buy
270,860 1120 LSE
03:15:35 1026.0 33 AT 1024.0 1026.0 Buy
270,824 1119 LSE
03:14:03 1025.0 179 AT 1023.0 1025.0 Buy
270,791 1118 LSE
03:14:03 1025.0 192 AT 1023.0 1025.0 Buy
270,612 1117 LSE
03:14:03 1025.0 111 AT 1023.0 1025.0 Buy
270,420 1116 LSE
03:14:03 1025.0 45 AT 1023.0 1025.0 Buy
270,309 1115 LSE
03:14:03 1025.0 36 AT 1023.0 1025.0 Buy
270,264 1114 LSE
03:14:03 1025.0 37 AT 1023.0 1025.0 Buy
270,228 1113 LSE
03:13:47 1025.0 11 O 1023.0 1025.0 Buy
270,191 1112 LSE
03:11:16 1024.0 5 AT 1023.0 1024.0 Buy
270,180 1111 LSE
03:11:16 1024.0 5 AT 1023.0 1024.0 Buy
270,175 1110 LSE
03:10:44 1022.0 11 O 1023.0 1024.0 Sell
270,170 1109 LSE
03:10:44 1023.0 98 AT 1022.0 1023.0 Buy
270,159 1108 LSE
03:10:44 1023.0 331 AT 1022.0 1023.0 Buy
270,061 1107 LSE
03:10:44 1023.0 50 AT 1022.0 1024.0
269,730 1106 LSE
03:10:44 1023.0 351 AT 1022.0 1023.0 Buy
269,680 1105 LSE
03:10:44 1023.0 32 AT 1022.0 1023.0 Buy
269,329 1104 LSE
03:10:44 1023.0 33 AT 1022.0 1023.0 Buy
269,297 1103 LSE
03:10:44 1023.0 336 AT 1022.0 1023.0 Buy
269,264 1102 LSE
03:10:34 1023.0 251 AT 1022.0 1024.0
268,928 1101 LSE

Your Recent History

LSE
FUTR
Future
BIT
P1S7O7
BNP Paribas Issuance
BIT
P1SQH4
BNP Paribas Issuance
BIT
P1SX78
BNP Paribas Issuance
BIT
P16JX2
BNP Paribas Issuance
BIT
P1IYQ0
BNP Paribas Issuance
BIT
UB03TV
UniCredit Bank
BIT
P1SD31
BNP Paribas Issuance
BIT
ECMA
Invesco EUR Corporate Bo...
BIT
F18316
Vontobel Financial Produ...
BIT
P10QF7
Bnp Paribas Issuance
BIT
P1D635
BNP Paribas Issuance
BIT
P1KJ09
BNP Paribas Issuance
BIT
P1OXQ0
BNP Paribas Issuance
BIT
EAV
Emma Villas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads