Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 51 - 1 (19:52-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:52:42	1035.0	1	O	1029.0	1035.0	Buy		5,321	51	LSE
19:52:42	1035.0	1	O	1029.0	1035.0	Buy		5,320	50	LSE
19:52:41	1035.0	1	O	1029.0	1035.0	Buy		5,319	49	LSE
19:52:41	1035.0	1	O	1029.0	1035.0	Buy		5,318	48	LSE
19:42:42	1031.762	65	O	1029.0	1035.0	Sell		5,317	47	LSE
19:34:47	1029.0	1697	O	1029.0	1035.0	Sell		5,252	46	LSE
19:24:53	1032.0	387	O	1029.0	1035.0			3,555	45	LSE
19:22:31	1030.713	121	O	1027.0	1035.0	Sell		3,168	44	LSE
19:21:08	1028.281	194	O	1026.0	1035.0	Sell		3,047	43	LSE
19:16:10	1030.132	781	O	1026.0	1035.0	Sell		2,853	42	LSE
19:11:31	1030.039	101	O	1025.0	1036.0	Sell		2,072	41	LSE
19:05:53	975.5	2	O	1025.0	1036.0	Sell		1,971	40	LSE
19:05:53	975.5	2	O	1025.0	1036.0	Sell		1,969	39	LSE
19:05:53	975.5	2	O	1025.0	1036.0	Sell		1,967	38	LSE
19:05:53	975.5	2	O	1025.0	1036.0	Sell		1,965	37	LSE
19:05:35	1030.489	965	O	1025.0	1036.0	Sell		1,963	36	LSE
19:05:10	975.5	5	O	1025.0	1036.0	Sell		998	35	LSE
19:05:10	975.5	5	O	1025.0	1036.0	Sell		993	34	LSE
19:05:05	975.5	2	O	1025.0	1036.0	Sell		988	33	LSE
19:05:05	975.5	1	O	1025.0	1036.0	Sell		986	32	LSE
19:05:03	975.5	5	O	1025.0	1036.0	Sell		985	31	LSE
19:05:03	975.5	5	O	1025.0	1036.0	Sell		980	30	LSE
19:05:02	975.5	5	O	1025.0	1036.0	Sell		975	29	LSE
19:05:02	975.5	5	O	1025.0	1036.0	Sell		970	28	LSE
19:04:58	975.5	2	O	1025.0	1036.0	Sell		965	27	LSE
19:04:58	975.5	2	O	1025.0	1036.0	Sell		963	26	LSE
19:04:58	975.5	2	O	1025.0	1036.0	Sell		961	25	LSE
19:04:58	975.5	2	O	1025.0	1036.0	Sell		959	24	LSE
19:04:30	975.5	5	O	1023.0	1036.0	Sell		957	23	LSE
19:04:29	975.5	5	O	1023.0	1036.0	Sell		952	22	LSE
19:04:29	975.5	4	O	1023.0	1036.0	Sell		947	21	LSE
19:04:26	1029.676	285	O	1023.0	1036.0	Buy		943	20	LSE
19:04:21	1073.0	3	O	1023.0	1036.0	Buy		658	19	LSE
19:04:21	1073.0	3	O	1023.0	1036.0	Buy		655	18	LSE
19:04:21	1073.0	3	O	1023.0	1036.0	Buy		652	17	LSE
19:04:17	975.5	5	O	1023.0	1036.0	Sell		649	16	LSE
19:04:16	975.5	5	O	1023.0	1036.0	Sell		644	15	LSE
19:04:14	1073.0	3	O	1023.0	1036.0	Buy		639	14	LSE
19:03:59	1073.0	3	O	1023.0	1036.0	Buy		636	13	LSE
19:03:59	1073.0	3	O	1023.0	1036.0	Buy		633	12	LSE
19:03:58	1073.0	3	O	1023.0	1036.0	Buy		630	11	LSE
19:03:58	1073.0	3	O	1023.0	1036.0	Buy		627	10	LSE
19:03:58	1073.0	3	O	1023.0	1036.0	Buy		624	9	LSE
19:03:56	1073.0	1	O	1023.0	1036.0	Buy		621	8	LSE
19:03:47	975.5	2	O	1023.0	1036.0	Sell		620	7	LSE
19:03:45	1073.0	3	O	1023.0	1036.0	Buy		618	6	LSE
19:03:45	1073.0	3	O	1023.0	1036.0	Buy		615	5	LSE
19:03:41	1028.85	475	O	1023.0	1036.0	Sell		612	4	LSE
19:02:14	1046.0	28	O	1023.0	1038.0	Buy		137	3	LSE
19:02:14	1046.0	2	O	1023.0	1038.0	Buy		109	2	LSE
19:00:22	1018.5	107	O	976.0	1061.0			107	1	LSE

Southern Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions