Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 351 - 301 (23:04-22:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:04:38	1014.0	33	AT	1014.0	1016.0	Sell		45,650	351	LSE
23:04:38	1014.0	15	AT	1014.0	1016.0	Sell		45,617	350	LSE
23:04:21	1020.0	4386	O	1014.0	1016.0	Buy		45,602	349	LSE
23:02:02	1016.0	33	AT	1016.0	1017.0	Sell		41,216	348	LSE
23:01:21	1017.0	1000	O	1014.0	1017.0	Buy		41,183	347	LSE
23:00:36	1016.0	31	AT	1014.0	1016.0	Buy		40,183	346	LSE
23:00:36	1016.0	2	AT	1014.0	1016.0	Buy		40,152	345	LSE
23:00:36	1016.0	29	AT	1014.0	1016.0	Buy		40,150	344	LSE
23:00:36	1015.0	202	AT	1013.0	1015.0	Buy		40,121	343	LSE
23:00:36	1015.0	35	AT	1013.0	1015.0	Buy		39,919	342	LSE
23:00:36	1014.0	15	AT	1012.0	1014.0	Buy		39,884	341	LSE
23:00:36	1014.0	206	AT	1012.0	1014.0	Buy		39,869	340	LSE
22:59:59	1011.0	204	AT	1011.0	1014.0	Sell		39,663	339	LSE
22:59:59	1011.0	32	AT	1011.0	1014.0	Sell		39,459	338	LSE
22:59:59	1011.0	33	AT	1011.0	1014.0	Sell		39,427	337	LSE
22:59:59	1011.0	53	AT	1011.0	1014.0	Sell		39,394	336	LSE
22:59:59	1012.0	28	AT	1012.0	1014.0	Sell		39,341	335	LSE
22:59:59	1012.0	29	AT	1012.0	1014.0	Sell		39,313	334	LSE
22:59:29	1013.0	192	O	1012.0	1014.0			39,284	333	LSE
22:59:26	1013.0	31	AT	1013.0	1015.0	Sell		39,092	332	LSE
22:59:21	1013.0	323	AT	1013.0	1015.0	Sell		39,061	331	LSE
22:59:17	1014.0	43	AT	1014.0	1015.0	Sell		38,738	330	LSE
22:59:16	1015.0	308	O	1014.0	1016.0			38,695	329	LSE
22:59:05	1015.0	307	O	1014.0	1016.0			38,387	328	LSE
22:58:52	1015.0	307	O	1014.0	1016.0			38,080	327	LSE
22:50:46	1015.0	161	AT	1015.0	1018.0	Sell		37,773	326	LSE
22:50:46	1015.0	188	AT	1015.0	1018.0	Sell		37,612	325	LSE
22:50:46	1015.0	9	AT	1015.0	1018.0	Sell		37,424	324	LSE
22:45:41	1018.0	20	O	1015.0	1018.0	Buy		37,415	323	LSE
22:45:39	1018.0	1	O	1015.0	1018.0	Buy		37,395	322	LSE
22:39:18	1016.5	1500	O	1016.0	1018.0	Sell		37,394	321	LSE
22:39:11	1021.0	1000	O	1016.0	1018.0	Buy		35,894	320	LSE
22:38:56	1017.0	32	AT	1017.0	1018.0	Sell		34,894	319	LSE
22:38:56	1017.0	24	AT	1017.0	1018.0	Sell		34,862	318	LSE
22:38:56	1018.0	28	AT	1018.0	1020.0	Sell		34,838	317	LSE
22:38:56	1019.0	304	AT	1019.0	1022.0	Sell		34,810	316	LSE
22:38:56	1019.0	71	AT	1019.0	1022.0	Sell		34,506	315	LSE
22:38:50	1020.0	330	AT	1020.0	1022.0	Sell		34,435	314	LSE
22:38:50	1021.0	321	AT	1021.0	1024.0	Sell		34,105	313	LSE
22:38:50	1021.0	86	AT	1021.0	1024.0	Sell		33,784	312	LSE
22:38:50	1021.0	156	AT	1021.0	1024.0	Sell		33,698	311	LSE
22:38:50	1021.0	110	AT	1021.0	1024.0	Sell		33,542	310	LSE
22:38:50	1021.0	220	AT	1021.0	1024.0	Sell		33,432	309	LSE
22:38:50	1021.0	27	AT	1021.0	1024.0	Sell		33,212	308	LSE
22:38:50	1021.0	30	AT	1021.0	1024.0	Sell		33,185	307	LSE
22:38:50	1021.0	25	AT	1021.0	1024.0	Sell		33,155	306	LSE
22:38:44	1022.5	685	O	1021.0	1024.0			33,130	305	LSE
22:37:36	1023.0	205	AT	1022.0	1023.0	Buy		32,445	304	LSE
22:37:36	1023.0	230	AT	1022.0	1023.0	Buy		32,240	303	LSE
22:37:36	1023.0	97	AT	1022.0	1023.0	Buy		32,010	302	LSE
22:37:36	1023.0	30	AT	1022.0	1023.0	Buy		31,913	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions