Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 701 - 651 (02:11-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:19	1002.0	35	AT	1002.0	1003.0	Sell		88,189	701	LSE
02:11:12	1002.0	42	AT	1002.0	1003.0	Sell		88,154	700	LSE
02:10:47	1002.0	126	AT	1000.0	1002.0	Buy		88,112	699	LSE
02:10:47	1002.0	14	AT	1000.0	1002.0	Buy		87,986	698	LSE
02:10:47	1002.0	195	AT	1000.0	1002.0	Buy		87,972	697	LSE
02:10:47	1002.0	18	AT	1000.0	1002.0	Buy		87,777	696	LSE
02:10:06	1001.0	61	AT	1000.0	1001.0	Buy		87,759	695	LSE
02:10:06	1000.0	317	AT	1000.0	1003.0	Sell		87,698	694	LSE
02:10:06	1000.0	72	AT	1000.0	1003.0	Sell		87,381	693	LSE
02:08:24	1002.0	50	AT	1002.0	1004.0	Sell		87,309	692	LSE
02:08:17	1003.0	15	AT	1003.0	1005.0	Sell		87,259	691	LSE
02:08:17	1003.0	9	AT	1003.0	1005.0	Sell		87,244	690	LSE
02:08:17	1003.0	18	AT	1003.0	1005.0	Sell		87,235	689	LSE
02:05:30	1004.0	10	AT	1002.0	1004.0	Buy		87,217	688	LSE
02:05:30	1004.0	81	AT	1002.0	1004.0	Buy		87,207	687	LSE
02:02:58	1004.3	1	O	1002.0	1005.0	Buy		87,126	686	LSE
02:02:36	1004.0	1	AT	1004.0	1006.0	Sell		87,125	685	LSE
02:02:36	1004.0	155	AT	1004.0	1006.0	Sell		87,124	684	LSE
02:01:46	1005.0	118	AT	1005.0	1007.0	Sell		86,969	683	LSE
02:01:46	1005.0	3	AT	1005.0	1007.0	Sell		86,851	682	LSE
02:01:46	1005.0	121	AT	1005.0	1007.0	Sell		86,848	681	LSE
02:01:46	1005.0	112	AT	1005.0	1007.0	Sell		86,727	680	LSE
02:00:24	1006.0	216	AT	1006.0	1008.0	Sell		86,615	679	LSE
02:00:24	1006.0	312	AT	1006.0	1008.0	Sell		86,399	678	LSE
02:00:24	1006.0	17	AT	1006.0	1008.0	Sell		86,087	677	LSE
02:00:24	1006.0	54	AT	1006.0	1008.0	Sell		86,070	676	LSE
02:00:24	1006.0	196	AT	1006.0	1008.0	Sell		86,016	675	LSE
01:59:51	1007.0	73	AT	1007.0	1009.0	Sell		85,820	674	LSE
01:59:51	1007.0	37	AT	1007.0	1009.0	Sell		85,747	673	LSE
01:59:51	1007.0	59	AT	1007.0	1009.0	Sell		85,710	672	LSE
01:59:51	1007.0	60	AT	1007.0	1009.0	Sell		85,651	671	LSE
01:57:34	1008.0	224	AT	1008.0	1009.0	Sell		85,591	670	LSE
01:57:33	1008.0	81	AT	1008.0	1010.0	Sell		85,367	669	LSE
01:57:33	1008.0	5	AT	1008.0	1010.0	Sell		85,286	668	LSE
01:57:33	1008.0	114	AT	1008.0	1010.0	Sell		85,281	667	LSE
01:57:33	1008.0	33	AT	1008.0	1010.0	Sell		85,167	666	LSE
01:57:32	1009.0	265	AT	1009.0	1011.0	Sell		85,134	665	LSE
01:57:32	1009.0	131	AT	1009.0	1011.0	Sell		84,869	664	LSE
01:57:32	1009.0	22	AT	1009.0	1011.0	Sell		84,738	663	LSE
01:56:58	1009.0	55	AT	1009.0	1011.0	Sell		84,716	662	LSE
01:56:58	1009.0	31	AT	1009.0	1011.0	Sell		84,661	661	LSE
01:56:38	1010.0	402	AT	1010.0	1012.0	Sell		84,630	660	LSE
01:56:38	1010.0	44	AT	1010.0	1012.0	Sell		84,228	659	LSE
01:56:38	1010.0	7	AT	1010.0	1012.0	Sell		84,184	658	LSE
01:56:38	1010.0	37	AT	1010.0	1012.0	Sell		84,177	657	LSE
01:56:38	1010.0	32	AT	1010.0	1012.0	Sell		84,140	656	LSE
01:55:22	1011.0	9	AT	1010.0	1011.0	Buy		84,108	655	LSE
01:55:22	1011.0	136	AT	1010.0	1011.0	Buy		84,099	654	LSE
01:55:22	1011.0	133	AT	1010.0	1011.0	Buy		83,963	653	LSE
01:55:22	1011.0	250	AT	1010.0	1011.0	Buy		83,830	652	LSE
01:55:22	1011.0	134	AT	1010.0	1011.0	Buy		83,580	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions