Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 501 - 451 (00:52-00:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:08	1015.0	303	AT	1015.0	1016.0	Sell		63,487	501	LSE
00:51:03	1015.0	24	AT	1015.0	1016.0	Sell		63,184	500	LSE
00:49:23	1015.0	13	AT	1015.0	1016.0	Sell		63,160	499	LSE
00:49:23	1015.0	13	AT	1015.0	1016.0	Sell		63,147	498	LSE
00:47:43	1015.0	20	AT	1015.0	1016.0	Sell		63,134	497	LSE
00:47:33	1015.0	130	AT	1014.0	1015.0	Buy		63,114	496	LSE
00:47:33	1015.0	400	AT	1014.0	1015.0	Buy		62,984	495	LSE
00:47:33	1015.0	90	AT	1015.0	1016.0	Sell		62,584	494	LSE
00:47:33	1015.0	350	AT	1015.0	1016.0	Sell		62,494	493	LSE
00:47:33	1016.0	10	AT	1016.0	1017.0	Sell		62,144	492	LSE
00:47:12	1016.0	79	AT	1016.0	1017.0	Sell		62,134	491	LSE
00:47:12	1016.0	79	AT	1016.0	1017.0	Sell		62,055	490	LSE
00:47:12	1016.0	100	AT	1016.0	1017.0	Sell		61,976	489	LSE
00:46:16	1016.0	100	AT	1016.0	1017.0	Sell		61,876	488	LSE
00:46:03	1016.0	200	AT	1015.0	1016.0	Buy		61,776	487	LSE
00:46:03	1016.0	11	AT	1015.0	1016.0	Buy		61,576	486	LSE
00:44:22	1015.0	242	AT	1013.0	1015.0	Buy		61,565	485	LSE
00:44:22	1015.0	156	AT	1013.0	1015.0	Buy		61,323	484	LSE
00:44:22	1015.0	145	AT	1013.0	1015.0	Buy		61,167	483	LSE
00:43:11	1014.0	8	AT	1012.0	1014.0	Buy		61,022	482	LSE
00:43:11	1014.0	123	AT	1012.0	1014.0	Buy		61,014	481	LSE
00:43:11	1014.0	31	AT	1012.0	1014.0	Buy		60,891	480	LSE
00:43:11	1014.0	100	AT	1012.0	1014.0	Buy		60,860	479	LSE
00:43:11	1013.0	359	AT	1013.0	1015.0	Sell		60,760	478	LSE
00:43:11	1013.0	9	AT	1013.0	1015.0	Sell		60,401	477	LSE
00:37:35	1013.9	100	O	1013.0	1016.0	Sell		60,392	476	LSE
00:35:05	1014.0	59	AT	1014.0	1016.0	Sell		60,292	475	LSE
00:35:05	1014.0	31	AT	1014.0	1016.0	Sell		60,233	474	LSE
00:35:02	1015.0	331	AT	1015.0	1016.0	Sell		60,202	473	LSE
00:35:02	1015.0	28	AT	1015.0	1016.0	Sell		59,871	472	LSE
00:35:02	1015.0	30	AT	1015.0	1016.0	Sell		59,843	471	LSE
00:35:01	1016.0	3	AT	1016.0	1017.0	Sell		59,813	470	LSE
00:35:01	1017.0	250	AT	1017.0	1019.0	Sell		59,810	469	LSE
00:35:01	1017.0	158	AT	1017.0	1019.0	Sell		59,560	468	LSE
00:35:01	1017.0	25	AT	1017.0	1019.0	Sell		59,402	467	LSE
00:35:01	1017.0	67	AT	1017.0	1019.0	Sell		59,377	466	LSE
00:35:00	1018.0	15	AT	1018.0	1020.0	Sell		59,310	465	LSE
00:35:00	1018.0	317	AT	1018.0	1020.0	Sell		59,295	464	LSE
00:35:00	1018.0	13	AT	1018.0	1020.0	Sell		58,978	463	LSE
00:33:41	1019.0	372	AT	1019.0	1020.0	Sell		58,965	462	LSE
00:32:41	1019.0	186	AT	1019.0	1020.0	Sell		58,593	461	LSE
00:32:41	1019.0	317	AT	1019.0	1020.0	Sell		58,407	460	LSE
00:29:58	1017.943	120	O	1017.0	1020.0	Sell		58,090	459	LSE
00:29:26	1019.0	383	AT	1019.0	1020.0	Sell		57,970	458	LSE
00:29:26	1019.0	364	AT	1019.0	1020.0	Sell		57,587	457	LSE
00:29:26	1019.0	17	AT	1019.0	1020.0	Sell		57,223	456	LSE
00:29:26	1019.0	576	AT	1019.0	1020.0	Sell		57,206	455	LSE
00:29:26	1019.0	424	AT	1019.0	1020.0	Sell		56,630	454	LSE
00:29:26	1019.0	430	AT	1019.0	1020.0	Sell		56,206	453	LSE
00:29:26	1019.0	11	AT	1019.0	1020.0	Sell		55,776	452	LSE
00:28:03	1019.0	29	AT	1018.0	1019.0	Buy		55,765	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions