Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 1101 - 1051 (05:01-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:47	1002.0	1	O	989.0	991.0	Buy		180,073	1101	LSE
05:01:47	1002.0	1	O	989.0	991.0	Buy		180,072	1100	LSE
05:01:47	1002.0	1	O	989.0	991.0	Buy		180,071	1099	LSE
05:01:47	1002.0	1	O	989.0	991.0	Buy		180,070	1098	LSE
05:01:47	1002.0	1	O	989.0	991.0	Buy		180,069	1097	LSE
05:01:47	1002.0	1	O	989.0	991.0	Buy		180,068	1096	LSE
05:01:46	1002.0	1	O	989.0	991.0	Buy		180,067	1095	LSE
05:01:33	1002.0	1	O	989.0	991.0	Buy		180,066	1094	LSE
05:01:32	1002.0	1	O	989.0	991.0	Buy		180,065	1093	LSE
05:01:32	1002.0	1	O	989.0	991.0	Buy		180,064	1092	LSE
05:01:32	1002.0	1	O	989.0	991.0	Buy		180,063	1091	LSE
05:01:32	1002.0	1	O	989.0	991.0	Buy		180,062	1090	LSE
05:01:32	1002.0	2	O	989.0	991.0	Buy		180,061	1089	LSE
05:01:32	1002.0	1	O	989.0	991.0	Buy		180,059	1088	LSE
05:01:31	1002.0	2	O	989.0	991.0	Buy		180,058	1087	LSE
05:01:31	1002.0	1	O	989.0	991.0	Buy		180,056	1086	LSE
05:01:31	1002.0	1	O	989.0	991.0	Buy		180,055	1085	LSE
05:01:31	1002.0	1	O	989.0	991.0	Buy		180,054	1084	LSE
05:01:31	1002.0	1	O	989.0	991.0	Buy		180,053	1083	LSE
05:01:31	1002.0	1	O	989.0	991.0	Buy		180,052	1082	LSE
05:01:31	1002.0	1	O	989.0	991.0	Buy		180,051	1081	LSE
05:01:18	1002.0	2	O	989.0	991.0	Buy		180,050	1080	LSE
05:01:18	1002.0	1	O	989.0	991.0	Buy		180,048	1079	LSE
05:01:18	1002.0	2	O	989.0	991.0	Buy		180,047	1078	LSE
05:01:18	1002.0	2	O	989.0	991.0	Buy		180,045	1077	LSE
05:01:18	1002.0	1	O	989.0	991.0	Buy		180,043	1076	LSE
05:01:17	1002.0	1	O	989.0	991.0	Buy		180,042	1075	LSE
05:01:17	1002.0	1	O	989.0	991.0	Buy		180,041	1074	LSE
05:01:17	1002.0	1	O	989.0	991.0	Buy		180,040	1073	LSE
05:01:17	1002.0	1	O	989.0	991.0	Buy		180,039	1072	LSE
05:01:17	1002.0	1	O	989.0	991.0	Buy		180,038	1071	LSE
05:01:17	1002.0	1	O	989.0	991.0	Buy		180,037	1070	LSE
05:01:17	1002.0	1	O	989.0	991.0	Buy		180,036	1069	LSE
05:01:10	1002.0	1	O	989.0	991.0	Buy		180,035	1068	LSE
05:01:10	1002.0	2	O	989.0	991.0	Buy		180,034	1067	LSE
05:01:10	1002.0	1	O	989.0	991.0	Buy		180,032	1066	LSE
05:01:10	1002.0	1	O	989.0	991.0	Buy		180,031	1065	LSE
05:01:10	1002.0	1	O	989.0	991.0	Buy		180,030	1064	LSE
05:01:10	1002.0	2	O	989.0	991.0	Buy		180,029	1063	LSE
05:01:09	1002.0	2	O	989.0	991.0	Buy		180,027	1062	LSE
05:01:09	1002.0	1	O	989.0	991.0	Buy		180,025	1061	LSE
05:01:09	1002.0	1	O	989.0	991.0	Buy		180,024	1060	LSE
05:01:09	1002.0	2	O	989.0	991.0	Buy		180,023	1059	LSE
05:01:09	1002.0	1	O	989.0	991.0	Buy		180,021	1058	LSE
05:01:09	1002.0	1	O	989.0	991.0	Buy		180,020	1057	LSE
05:01:09	1002.0	1	O	989.0	991.0	Buy		180,019	1056	LSE
05:01:09	1002.0	1	O	989.0	991.0	Buy		180,018	1055	LSE
05:01:08	1002.0	1	O	989.0	991.0	Buy		180,017	1054	LSE
03:37:46	990.5	62	AT	989.0	991.0	Buy		180,016	1053	LSE
03:36:45	990.5	1026	O	989.0	991.0	Buy		179,954	1052	LSE
03:35:22	990.5	47717	UT	989.0	991.0	Buy		178,928	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions