Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 301 - 251 (22:37-22:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:37:36	1023.0	30	AT	1022.0	1023.0	Buy		31,913	301	LSE
22:37:36	1022.0	41	AT	1022.0	1023.0	Sell		31,883	300	LSE
22:37:36	1022.0	90	AT	1020.0	1022.0	Buy		31,842	299	LSE
22:37:36	1022.0	10	AT	1020.0	1022.0	Buy		31,752	298	LSE
22:37:36	1022.0	9	AT	1020.0	1022.0	Buy		31,742	297	LSE
22:35:24	1021.0	82	AT	1021.0	1022.0	Sell		31,733	296	LSE
22:35:21	1020.0	49	O	1020.0	1023.0	Sell		31,651	295	LSE
22:35:13	1020.0	67	O	1020.0	1023.0	Sell		31,602	294	LSE
22:35:04	1022.0	1000	O	1020.0	1023.0	Buy		31,535	293	LSE
22:34:41	1022.0	28	AT	1022.0	1024.0	Sell		30,535	292	LSE
22:34:41	1022.0	27	AT	1022.0	1024.0	Sell		30,507	291	LSE
22:34:41	1022.0	219	AT	1022.0	1024.0	Sell		30,480	290	LSE
22:34:41	1022.0	308	AT	1022.0	1024.0	Sell		30,261	289	LSE
22:34:41	1022.0	30	AT	1022.0	1024.0	Sell		29,953	288	LSE
22:34:41	1022.0	32	AT	1022.0	1024.0	Sell		29,923	287	LSE
22:34:41	1022.0	176	AT	1022.0	1024.0	Sell		29,891	286	LSE
22:34:41	1022.0	31	AT	1022.0	1024.0	Sell		29,715	285	LSE
22:34:41	1022.0	38	AT	1022.0	1024.0	Sell		29,684	284	LSE
22:34:41	1022.0	71	AT	1022.0	1024.0	Sell		29,646	283	LSE
22:34:32	1023.0	266	AT	1023.0	1024.0	Sell		29,575	282	LSE
22:34:25	1024.0	500	O	1023.0	1024.0	Buy		29,309	281	LSE
22:34:07	1023.0	21	AT	1023.0	1024.0	Sell		28,809	280	LSE
22:34:07	1023.0	290	AT	1023.0	1024.0	Sell		28,788	279	LSE
22:34:03	1023.0	53	AT	1023.0	1024.0	Sell		28,498	278	LSE
22:34:03	1023.0	102	AT	1023.0	1025.0	Sell		28,445	277	LSE
22:34:03	1024.0	24	AT	1024.0	1026.0	Sell		28,343	276	LSE
22:26:36	1025.0	505	O	1024.0	1026.0			28,319	275	LSE
22:25:58	1025.0	36	AT	1022.0	1025.0	Buy		27,814	274	LSE
22:25:58	1025.0	27	AT	1022.0	1025.0	Buy		27,778	273	LSE
22:25:58	1025.0	27	AT	1022.0	1025.0	Buy		27,751	272	LSE
22:25:28	1023.0	72	AT	1023.0	1025.0	Sell		27,724	271	LSE
22:25:28	1024.0	250	AT	1024.0	1026.0	Sell		27,652	270	LSE
22:25:28	1024.0	124	AT	1024.0	1026.0	Sell		27,402	269	LSE
22:25:28	1024.0	26	AT	1024.0	1026.0	Sell		27,278	268	LSE
22:24:22	1024.0	11	AT	1024.0	1026.0	Sell		27,252	267	LSE
22:23:35	1025.0	278	AT	1025.0	1026.0	Sell		27,241	266	LSE
22:23:35	1025.0	82	AT	1025.0	1027.0	Sell		26,963	265	LSE
22:23:35	1025.0	32	AT	1025.0	1027.0	Sell		26,881	264	LSE
22:23:34	1026.0	110	AT	1026.0	1027.0	Sell		26,849	263	LSE
22:23:33	1026.0	200	AT	1025.0	1026.0	Buy		26,739	262	LSE
22:14:18	1026.0	166	AT	1026.0	1028.0	Sell		26,539	261	LSE
22:14:18	1026.0	166	AT	1026.0	1028.0	Sell		26,373	260	LSE
22:08:29	1027.0	31	AT	1027.0	1028.0	Sell		26,207	259	LSE
22:08:29	1027.0	27	AT	1027.0	1028.0	Sell		26,176	258	LSE
22:08:29	1028.0	220	AT	1028.0	1030.0	Sell		26,149	257	LSE
22:08:29	1028.0	30	AT	1028.0	1030.0	Sell		25,929	256	LSE
22:08:29	1028.0	31	AT	1028.0	1030.0	Sell		25,899	255	LSE
22:08:29	1028.0	91	AT	1028.0	1030.0	Sell		25,868	254	LSE
22:06:47	1029.0	56	AT	1029.0	1031.0	Sell		25,777	253	LSE
22:06:47	1029.0	75	AT	1029.0	1031.0	Sell		25,721	252	LSE
22:03:12	1031.0	169	O	1029.0	1031.0	Buy		25,646	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions