We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:21 | 1010.0 | 235 | AT | 1009.0 | 1010.0 | Buy | 75,679 | 601 | LSE | |
| 01:44:21 | 1010.0 | 11 | AT | 1009.0 | 1010.0 | Buy | 75,444 | 600 | LSE | |
| 01:44:11 | 1010.0 | 90 | AT | 1009.0 | 1010.0 | Buy | 75,433 | 599 | LSE | |
| 01:44:11 | 1010.0 | 120 | AT | 1009.0 | 1010.0 | Buy | 75,343 | 598 | LSE | |
| 01:44:11 | 1010.0 | 400 | AT | 1010.0 | 1012.0 | Sell | 75,223 | 597 | LSE | |
| 01:44:11 | 1010.0 | 36 | AT | 1009.0 | 1010.0 | Buy | 74,823 | 596 | LSE | |
| 01:44:11 | 1010.0 | 36 | AT | 1009.0 | 1010.0 | Buy | 74,787 | 595 | LSE | |
| 01:44:11 | 1010.0 | 79 | AT | 1009.0 | 1010.0 | Buy | 74,751 | 594 | LSE | |
| 01:44:11 | 1010.0 | 3 | AT | 1009.0 | 1010.0 | Buy | 74,672 | 593 | LSE | |
| 01:44:11 | 1010.0 | 180 | AT | 1009.0 | 1010.0 | Buy | 74,669 | 592 | LSE | |
| 01:44:03 | 1010.0 | 154 | O | 1009.0 | 1010.0 | Buy | 74,489 | 591 | LSE | |
| 01:43:58 | 1009.0 | 172 | AT | 1008.0 | 1009.0 | Buy | 74,335 | 590 | LSE | |
| 01:43:58 | 1009.0 | 9 | AT | 1008.0 | 1009.0 | Buy | 74,163 | 589 | LSE | |
| 01:43:58 | 1009.0 | 132 | AT | 1008.0 | 1009.0 | Buy | 74,154 | 588 | LSE | |
| 01:43:58 | 1009.0 | 2 | AT | 1008.0 | 1009.0 | Buy | 74,022 | 587 | LSE | |
| 01:43:58 | 1009.0 | 116 | AT | 1008.0 | 1009.0 | Buy | 74,020 | 586 | LSE | |
| 01:43:58 | 1009.0 | 422 | AT | 1008.0 | 1009.0 | Buy | 73,904 | 585 | LSE | |
| 01:43:58 | 1009.0 | 78 | AT | 1008.0 | 1009.0 | Buy | 73,482 | 584 | LSE | |
| 01:41:54 | 1009.0 | 224 | O | 1007.0 | 1009.0 | Buy | 73,404 | 583 | LSE | |
| 01:41:48 | 1008.0 | 178 | AT | 1006.0 | 1008.0 | Buy | 73,180 | 582 | LSE | |
| 01:41:48 | 1008.0 | 21 | AT | 1006.0 | 1008.0 | Buy | 73,002 | 581 | LSE | |
| 01:41:48 | 1007.0 | 130 | AT | 1005.0 | 1007.0 | Buy | 72,981 | 580 | LSE | |
| 01:41:48 | 1007.0 | 71 | AT | 1005.0 | 1007.0 | Buy | 72,851 | 579 | LSE | |
| 01:41:48 | 1007.0 | 184 | AT | 1005.0 | 1007.0 | Buy | 72,780 | 578 | LSE | |
| 01:41:48 | 1007.0 | 12 | AT | 1005.0 | 1007.0 | Buy | 72,596 | 577 | LSE | |
| 01:40:39 | 1005.717 | 199 | O | 1005.0 | 1007.0 | Sell | 72,584 | 576 | LSE | |
| 01:33:59 | 1006.0 | 200 | AT | 1005.0 | 1006.0 | Buy | 72,385 | 575 | LSE | |
| 01:33:59 | 1006.0 | 220 | AT | 1005.0 | 1006.0 | Buy | 72,185 | 574 | LSE | |
| 01:33:59 | 1006.0 | 2 | AT | 1005.0 | 1006.0 | Buy | 71,965 | 573 | LSE | |
| 01:33:59 | 1006.0 | 86 | AT | 1005.0 | 1006.0 | Buy | 71,963 | 572 | LSE | |
| 01:33:59 | 1006.0 | 51 | AT | 1005.0 | 1006.0 | Buy | 71,877 | 571 | LSE | |
| 01:33:59 | 1005.0 | 552 | AT | 1003.0 | 1005.0 | Buy | 71,826 | 570 | LSE | |
| 01:33:59 | 1005.0 | 102 | AT | 1003.0 | 1005.0 | Buy | 71,274 | 569 | LSE | |
| 01:33:59 | 1005.0 | 70 | AT | 1003.0 | 1005.0 | Buy | 71,172 | 568 | LSE | |
| 01:33:59 | 1005.0 | 25 | AT | 1003.0 | 1005.0 | Buy | 71,102 | 567 | LSE | |
| 01:32:29 | 1004.0 | 369 | AT | 1004.0 | 1005.0 | Sell | 71,077 | 566 | LSE | |
| 01:32:29 | 1004.0 | 111 | AT | 1004.0 | 1005.0 | Sell | 70,708 | 565 | LSE | |
| 01:32:29 | 1005.0 | 105 | AT | 1005.0 | 1006.0 | Sell | 70,597 | 564 | LSE | |
| 01:32:23 | 1005.0 | 29 | AT | 1005.0 | 1007.0 | Sell | 70,492 | 563 | LSE | |
| 01:32:23 | 1005.0 | 39 | AT | 1005.0 | 1007.0 | Sell | 70,463 | 562 | LSE | |
| 01:32:23 | 1005.0 | 190 | AT | 1005.0 | 1007.0 | Sell | 70,424 | 561 | LSE | |
| 01:32:07 | 1006.0 | 4 | AT | 1006.0 | 1008.0 | Sell | 70,234 | 560 | LSE | |
| 01:32:01 | 1007.0 | 105 | AT | 1007.0 | 1009.0 | Sell | 70,230 | 559 | LSE | |
| 01:32:01 | 1007.0 | 331 | AT | 1007.0 | 1009.0 | Sell | 70,125 | 558 | LSE | |
| 01:32:01 | 1007.0 | 4 | AT | 1007.0 | 1009.0 | Sell | 69,794 | 557 | LSE | |
| 01:32:00 | 1008.0 | 160 | AT | 1008.0 | 1009.0 | Sell | 69,790 | 556 | LSE | |
| 01:32:00 | 1009.0 | 220 | AT | 1009.0 | 1012.0 | Sell | 69,630 | 555 | LSE | |
| 01:32:00 | 1010.0 | 116 | AT | 1010.0 | 1012.0 | Sell | 69,410 | 554 | LSE | |
| 01:32:00 | 1010.0 | 197 | AT | 1010.0 | 1012.0 | Sell | 69,294 | 553 | LSE | |
| 01:32:00 | 1010.0 | 92 | AT | 1010.0 | 1012.0 | Sell | 69,097 | 552 | LSE | |
| 01:32:00 | 1010.0 | 211 | AT | 1010.0 | 1012.0 | Sell | 69,005 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
