Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 851 - 801 (03:02-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:11	997.5	141	AT	997.5	999.0	Sell		107,376	851	LSE
03:02:10	997.5	99	AT	997.5	999.0	Sell		107,235	850	LSE
03:02:10	998.0	78	AT	998.0	999.0	Sell		107,136	849	LSE
03:02:10	998.5	371	AT	998.5	999.5	Sell		107,058	848	LSE
03:02:10	999.0	10	AT	999.0	1000.0	Sell		106,687	847	LSE
03:02:10	999.0	34	AT	999.0	1000.0	Sell		106,677	846	LSE
03:02:10	999.5	92	AT	999.5	1001.0	Sell		106,643	845	LSE
03:02:10	1000.0	34	AT	1000.0	1002.0	Sell		106,551	844	LSE
03:02:10	1000.0	147	AT	1000.0	1002.0	Sell		106,517	843	LSE
03:02:10	1000.0	30	AT	1000.0	1002.0	Sell		106,370	842	LSE
03:02:10	1000.0	61	AT	1000.0	1002.0	Sell		106,340	841	LSE
03:02:02	1000.0	60	AT	1000.0	1002.0	Sell		106,279	840	LSE
03:02:02	1000.0	26	AT	1000.0	1002.0	Sell		106,219	839	LSE
03:01:20	1000.0	8	AT	1000.0	1002.0	Sell		106,193	838	LSE
03:01:19	1001.0	3	AT	1001.0	1003.0	Sell		106,185	837	LSE
03:01:19	1001.0	152	AT	1001.0	1003.0	Sell		106,182	836	LSE
03:01:19	1001.0	220	AT	1001.0	1003.0	Sell		106,030	835	LSE
03:01:19	1001.0	354	AT	1001.0	1003.0	Sell		105,810	834	LSE
03:01:19	1001.0	274	AT	1001.0	1003.0	Sell		105,456	833	LSE
03:01:18	1002.0	38	AT	1002.0	1003.0	Sell		105,182	832	LSE
03:00:02	1002.0	114	AT	1002.0	1004.0	Sell		105,144	831	LSE
03:00:02	1002.0	155	AT	1002.0	1004.0	Sell		105,030	830	LSE
03:00:02	1002.0	351	AT	1002.0	1004.0	Sell		104,875	829	LSE
03:00:02	1002.0	113	AT	1002.0	1004.0	Sell		104,524	828	LSE
02:58:42	1003.0	143	AT	1003.0	1004.0	Sell		104,411	827	LSE
02:58:42	1003.0	164	AT	1003.0	1004.0	Sell		104,268	826	LSE
02:58:17	1004.0	11	O	1002.0	1004.0	Buy		104,104	825	LSE
02:55:42	1003.0	332	AT	1003.0	1004.0	Sell		104,093	824	LSE
02:55:09	1002.42	1	O	1002.0	1004.0	Sell		103,761	823	LSE
02:54:10	1004.0	139	O	1002.0	1004.0	Buy		103,760	822	LSE
02:52:47	1003.0	155	AT	1003.0	1004.0	Sell		103,621	821	LSE
02:52:43	1003.0	119	AT	1002.0	1003.0	Buy		103,466	820	LSE
02:52:43	1003.0	29	AT	1003.0	1004.0	Sell		103,347	819	LSE
02:52:42	1003.0	341	AT	1003.0	1004.0	Sell		103,318	818	LSE
02:47:42	1003.0	28	AT	1001.0	1003.0	Buy		102,977	817	LSE
02:47:42	1003.0	33	AT	1001.0	1003.0	Buy		102,949	816	LSE
02:47:42	1003.0	195	O	1001.0	1003.0	Buy		102,916	815	LSE
02:47:37	1002.0	28	AT	1001.0	1002.0	Buy		102,721	814	LSE
02:47:37	1002.0	30	AT	1001.0	1002.0	Buy		102,693	813	LSE
02:47:37	1002.0	60	AT	1001.0	1002.0	Buy		102,663	812	LSE
02:47:37	1002.0	10	AT	1001.0	1002.0	Buy		102,603	811	LSE
02:47:04	1001.0	246	AT	1000.0	1001.0	Buy		102,593	810	LSE
02:47:04	1001.0	4	AT	1000.0	1001.0	Buy		102,347	809	LSE
02:47:02	1001.0	5	AT	1000.0	1001.0	Buy		102,343	808	LSE
02:47:00	1000.0	306	AT	1000.0	1001.0	Sell		102,338	807	LSE
02:47:00	1000.0	14	AT	1000.0	1001.0	Sell		102,032	806	LSE
02:47:00	1000.0	317	AT	1000.0	1001.0	Sell		102,018	805	LSE
02:47:00	1000.0	317	AT	1000.0	1001.0	Sell		101,701	804	LSE
02:47:00	1000.0	317	AT	1000.0	1001.0	Sell		101,384	803	LSE
02:47:00	1000.0	317	AT	1000.0	1001.0	Sell		101,067	802	LSE
02:47:00	1000.0	317	AT	1000.0	1002.0	Sell		100,750	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions