Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 801 - 751 (02:47-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:00	1000.0	317	AT	1000.0	1002.0	Sell		100,750	801	LSE
02:47:00	1000.0	306	AT	1000.0	1002.0	Sell		100,433	800	LSE
02:47:00	1000.0	141	AT	1000.0	1002.0	Sell		100,127	799	LSE
02:47:00	1000.0	1	AT	1000.0	1002.0	Sell		99,986	798	LSE
02:47:00	1000.0	35	AT	1000.0	1002.0	Sell		99,985	797	LSE
02:45:38	1000.0	29	AT	1000.0	1002.0	Sell		99,950	796	LSE
02:43:16	1001.0	25	AT	1001.0	1002.0	Sell		99,921	795	LSE
02:43:16	1001.0	347	AT	1001.0	1002.0	Sell		99,896	794	LSE
02:43:16	1001.0	93	AT	1001.0	1002.0	Sell		99,549	793	LSE
02:43:16	1001.0	62	AT	1001.0	1002.0	Sell		99,456	792	LSE
02:43:16	1001.0	4	AT	1001.0	1002.0	Sell		99,394	791	LSE
02:43:16	1001.0	34	AT	1001.0	1002.0	Sell		99,390	790	LSE
02:41:29	1001.0	104	O	1001.0	1002.0	Sell		99,356	789	LSE
02:41:29	1001.0	190	AT	1000.0	1001.0	Buy		99,252	788	LSE
02:41:29	1001.0	170	AT	1000.0	1001.0	Buy		99,062	787	LSE
02:41:29	1001.0	17	AT	1000.0	1001.0	Buy		98,892	786	LSE
02:41:29	1001.0	95	AT	1000.0	1001.0	Buy		98,875	785	LSE
02:40:36	1001.0	14	AT	1000.0	1001.0	Buy		98,780	784	LSE
02:40:33	1006.0	2	O	1000.0	1002.0	Buy		98,766	783	LSE
02:40:28	1001.0	128	AT	1001.0	1002.0	Sell		98,764	782	LSE
02:40:28	1001.0	155	AT	1001.0	1002.0	Sell		98,636	781	LSE
02:40:28	1001.0	33	AT	1001.0	1002.0	Sell		98,481	780	LSE
02:40:28	1001.0	117	AT	1001.0	1002.0	Sell		98,448	779	LSE
02:37:52	1002.0	83	AT	1002.0	1003.0	Sell		98,331	778	LSE
02:37:52	1002.0	251	AT	1002.0	1003.0	Sell		98,248	777	LSE
02:37:52	1002.0	145	AT	1002.0	1003.0	Sell		97,997	776	LSE
02:37:52	1002.0	8	AT	1002.0	1003.0	Sell		97,852	775	LSE
02:37:52	1002.0	62	AT	1002.0	1003.0	Sell		97,844	774	LSE
02:37:52	1002.0	243	AT	1002.0	1003.0	Sell		97,782	773	LSE
02:37:52	1002.0	18	AT	1002.0	1003.0	Sell		97,539	772	LSE
02:36:15	1003.0	367	AT	1003.0	1005.0	Sell		97,521	771	LSE
02:36:15	1003.0	141	AT	1003.0	1005.0	Sell		97,154	770	LSE
02:36:15	1003.0	40	AT	1003.0	1005.0	Sell		97,013	769	LSE
02:34:57	1004.0	150	AT	1004.0	1005.0	Sell		96,973	768	LSE
02:34:57	1004.0	206	AT	1004.0	1005.0	Sell		96,823	767	LSE
02:34:57	1004.0	250	AT	1004.0	1005.0	Sell		96,617	766	LSE
02:34:57	1005.0	95	AT	1004.0	1005.0	Buy		96,367	765	LSE
02:34:57	1005.0	30	AT	1004.0	1005.0	Buy		96,272	764	LSE
02:34:57	1005.0	32	AT	1004.0	1005.0	Buy		96,242	763	LSE
02:34:49	1005.0	156	O	1004.0	1005.0	Buy		96,210	762	LSE
02:34:44	1005.0	95	AT	1004.0	1005.0	Buy		96,054	761	LSE
02:34:44	1005.0	28	AT	1004.0	1005.0	Buy		95,959	760	LSE
02:34:44	1005.0	33	AT	1004.0	1005.0	Buy		95,931	759	LSE
02:34:44	1005.0	31	AT	1004.0	1005.0	Buy		95,898	758	LSE
02:34:44	1005.0	199	AT	1004.0	1005.0	Buy		95,867	757	LSE
02:34:44	1005.0	94	AT	1004.0	1005.0	Buy		95,668	756	LSE
02:34:44	1005.0	191	AT	1004.0	1005.0	Buy		95,574	755	LSE
02:34:44	1005.0	547	AT	1004.0	1005.0	Buy		95,383	754	LSE
02:32:21	1004.0	500	AT	1002.0	1004.0	Buy		94,836	753	LSE
02:32:09	1004.0	660	AT	1003.0	1004.0	Buy		94,336	752	LSE
02:32:07	1004.0	100	AT	1004.0	1005.0	Sell		93,676	751	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions