Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 951 - 901 (03:20-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:19	993.5	16	AT	993.5	994.5	Sell		118,348	951	LSE
03:19:13	993.5	71	AT	993.5	994.5	Sell		118,332	950	LSE
03:18:42	993.5	33	AT	993.5	994.5	Sell		118,261	949	LSE
03:18:42	993.5	44	AT	993.5	994.5	Sell		118,228	948	LSE
03:18:25	993.5	75	AT	993.5	994.5	Sell		118,184	947	LSE
03:18:13	994.0	120	AT	994.0	995.0	Sell		118,109	946	LSE
03:18:13	994.0	252	AT	994.0	995.0	Sell		117,989	945	LSE
03:18:11	994.0	517	AT	994.0	995.0	Sell		117,737	944	LSE
03:18:11	994.0	34	AT	994.0	995.0	Sell		117,220	943	LSE
03:18:11	994.0	38	AT	994.0	995.0	Sell		117,186	942	LSE
03:18:02	994.0	75	AT	994.0	995.0	Sell		117,148	941	LSE
03:17:57	994.0	71	AT	994.0	995.0	Sell		117,073	940	LSE
03:17:01	994.0	155	AT	994.0	995.0	Sell		117,002	939	LSE
03:15:57	993.5	53	AT	992.5	993.5	Buy		116,847	938	LSE
03:15:57	993.5	12	AT	992.5	993.5	Buy		116,794	937	LSE
03:15:35	992.71	170	O	992.5	993.5	Sell		116,782	936	LSE
03:15:22	993.0	16	AT	993.0	994.0	Sell		116,612	935	LSE
03:15:22	993.0	28	AT	993.0	994.0	Sell		116,596	934	LSE
03:15:22	993.0	57	AT	993.0	994.0	Sell		116,568	933	LSE
03:15:22	993.0	15	AT	993.0	994.0	Sell		116,511	932	LSE
03:15:12	994.0	39	AT	994.0	994.5	Sell		116,496	931	LSE
03:15:12	994.0	143	AT	994.0	995.0	Sell		116,457	930	LSE
03:15:12	994.5	275	AT	994.5	995.0	Sell		116,314	929	LSE
03:15:12	994.5	2	AT	994.5	995.0	Sell		116,039	928	LSE
03:15:12	994.5	24	AT	994.5	995.0	Sell		116,037	927	LSE
03:15:11	994.5	58	AT	994.5	995.0	Sell		116,013	926	LSE
03:15:11	994.5	33	AT	994.5	995.0	Sell		115,955	925	LSE
03:15:11	994.5	29	AT	994.5	995.0	Sell		115,922	924	LSE
03:15:11	994.5	52	AT	994.5	995.0	Sell		115,893	923	LSE
03:15:11	994.5	251	AT	994.5	995.0	Sell		115,841	922	LSE
03:14:30	994.5	217	AT	993.0	994.5	Buy		115,590	921	LSE
03:14:30	994.5	60	AT	993.0	994.5	Buy		115,373	920	LSE
03:14:30	994.5	86	AT	993.0	994.5	Buy		115,313	919	LSE
03:14:30	994.5	71	AT	993.0	994.5	Buy		115,227	918	LSE
03:14:30	994.5	33	AT	993.0	994.5	Buy		115,156	917	LSE
03:14:30	994.5	28	AT	993.0	994.5	Buy		115,123	916	LSE
03:14:30	994.5	11	AT	993.0	994.5	Buy		115,095	915	LSE
03:14:30	994.5	48	AT	993.0	994.5	Buy		115,084	914	LSE
03:13:06	993.5	331	AT	993.5	995.0	Sell		115,036	913	LSE
03:13:06	993.5	2	AT	993.5	995.0	Sell		114,705	912	LSE
03:13:02	994.0	53	AT	994.0	995.0	Sell		114,703	911	LSE
03:13:02	994.5	53	AT	994.5	995.5	Sell		114,650	910	LSE
03:13:02	994.5	248	AT	994.5	995.5	Sell		114,597	909	LSE
03:13:02	994.5	21	AT	994.5	995.5	Sell		114,349	908	LSE
03:13:02	994.5	7	AT	994.5	995.5	Sell		114,328	907	LSE
03:10:22	994.5	6	AT	994.5	995.5	Sell		114,321	906	LSE
03:09:23	995.0	19	AT	995.0	996.0	Sell		114,315	905	LSE
03:09:23	995.5	339	AT	995.5	996.5	Sell		114,296	904	LSE
03:07:59	995.5	2	AT	995.5	996.5	Sell		113,957	903	LSE
03:07:59	996.0	227	AT	996.0	997.0	Sell		113,955	902	LSE
03:07:52	996.5	1	AT	996.5	997.0	Sell		113,728	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions