Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 751 - 701 (02:32-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:07	1004.0	100	AT	1004.0	1005.0	Sell		93,676	751	LSE
02:32:06	1004.0	33	AT	1003.0	1004.0	Buy		93,576	750	LSE
02:32:06	1004.0	27	AT	1003.0	1004.0	Buy		93,543	749	LSE
02:32:06	1004.0	92	AT	1003.0	1004.0	Buy		93,516	748	LSE
02:32:06	1003.0	9	AT	1002.0	1003.0	Buy		93,424	747	LSE
02:32:06	1003.0	71	AT	1002.0	1003.0	Buy		93,415	746	LSE
02:32:06	1003.0	41	AT	1002.0	1003.0	Buy		93,344	745	LSE
02:32:06	1002.0	40	AT	1001.0	1002.0	Buy		93,303	744	LSE
02:31:53	1001.641	1000	O	1001.0	1003.0	Sell		93,263	743	LSE
02:28:41	1002.0	8	AT	1000.0	1002.0	Buy		92,263	742	LSE
02:28:41	1002.0	100	AT	1000.0	1002.0	Buy		92,255	741	LSE
02:28:41	1001.0	118	AT	1001.0	1003.0	Sell		92,155	740	LSE
02:28:41	1001.0	318	AT	1001.0	1003.0	Sell		92,037	739	LSE
02:28:41	1001.0	137	AT	1001.0	1003.0	Sell		91,719	738	LSE
02:28:41	1001.0	71	AT	1001.0	1003.0	Sell		91,582	737	LSE
02:26:19	1002.0	29	AT	1002.0	1003.0	Sell		91,511	736	LSE
02:26:19	1002.0	23	AT	1002.0	1003.0	Sell		91,482	735	LSE
02:26:17	1002.0	49	AT	1002.0	1004.0	Sell		91,459	734	LSE
02:26:17	1002.0	120	AT	1002.0	1004.0	Sell		91,410	733	LSE
02:26:17	1002.0	169	AT	1002.0	1004.0	Sell		91,290	732	LSE
02:26:17	1002.0	73	AT	1002.0	1004.0	Sell		91,121	731	LSE
02:26:17	1002.0	143	AT	1002.0	1004.0	Sell		91,048	730	LSE
02:26:17	1002.0	10	AT	1002.0	1004.0	Sell		90,905	729	LSE
02:26:12	1003.0	353	AT	1003.0	1004.0	Sell		90,895	728	LSE
02:24:12	1003.0	147	AT	1003.0	1004.0	Sell		90,542	727	LSE
02:24:12	1003.0	169	AT	1003.0	1004.0	Sell		90,395	726	LSE
02:23:22	1002.47	500	O	1002.0	1004.0	Sell		90,226	725	LSE
02:20:12	1003.0	8	AT	1001.0	1003.0	Buy		89,726	724	LSE
02:20:12	1003.0	93	AT	1001.0	1003.0	Buy		89,718	723	LSE
02:20:12	1003.0	4	AT	1001.0	1003.0	Buy		89,625	722	LSE
02:20:12	1003.0	125	AT	1001.0	1003.0	Buy		89,621	721	LSE
02:20:12	1003.0	25	AT	1001.0	1003.0	Buy		89,496	720	LSE
02:20:12	1003.0	3	AT	1001.0	1003.0	Buy		89,471	719	LSE
02:20:12	1003.0	28	AT	1001.0	1003.0	Buy		89,468	718	LSE
02:19:35	1002.0	202	AT	1001.0	1002.0	Buy		89,440	717	LSE
02:19:35	1002.0	9	AT	1001.0	1002.0	Buy		89,238	716	LSE
02:19:35	1002.0	73	AT	1001.0	1002.0	Buy		89,229	715	LSE
02:19:35	1002.0	13	AT	1002.0	1003.0	Sell		89,156	714	LSE
02:19:33	1002.0	53	AT	1002.0	1003.0	Sell		89,143	713	LSE
02:19:24	1002.0	14	AT	1002.0	1003.0	Sell		89,090	712	LSE
02:19:21	1002.0	147	AT	1002.0	1003.0	Sell		89,076	711	LSE
02:19:17	1002.0	2	AT	1002.0	1003.0	Sell		88,929	710	LSE
02:19:17	1002.0	301	AT	1002.0	1003.0	Sell		88,927	709	LSE
02:19:17	1002.0	7	AT	1002.0	1003.0	Sell		88,626	708	LSE
02:19:17	1002.0	5	AT	1002.0	1003.0	Sell		88,619	707	LSE
02:19:17	1002.0	16	AT	1002.0	1004.0	Sell		88,614	706	LSE
02:19:16	1003.0	327	AT	1003.0	1004.0	Sell		88,598	705	LSE
02:19:16	1003.0	25	AT	1003.0	1004.0	Sell		88,271	704	LSE
02:12:16	1003.0	30	AT	1002.0	1003.0	Buy		88,246	703	LSE
02:12:16	1003.0	27	AT	1002.0	1003.0	Buy		88,216	702	LSE
02:11:19	1002.0	35	AT	1002.0	1003.0	Sell		88,189	701	LSE

Bot Zc Mar25 A Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions