Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 151 - 101 (20:26-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:26:26	1031.0	138	AT	1031.0	1032.0	Sell		15,838	151	LSE
20:26:26	1031.0	200	AT	1031.0	1032.0	Sell		15,700	150	LSE
20:26:26	1031.0	384	AT	1031.0	1032.0	Sell		15,500	149	LSE
20:26:26	1031.0	498	AT	1031.0	1032.0	Sell		15,116	148	LSE
20:26:26	1031.0	27	AT	1031.0	1032.0	Sell		14,618	147	LSE
20:26:26	1031.0	27	AT	1031.0	1032.0	Sell		14,591	146	LSE
20:25:54	1033.0	110	AT	1033.0	1035.0	Sell		14,564	145	LSE
20:25:54	1033.0	390	AT	1033.0	1035.0	Sell		14,454	144	LSE
20:25:51	1033.0	214	AT	1032.0	1033.0	Buy		14,064	143	LSE
20:25:51	1033.0	247	AT	1032.0	1033.0	Buy		13,850	142	LSE
20:25:51	1033.0	53	AT	1032.0	1033.0	Buy		13,603	141	LSE
20:25:51	1033.0	202	AT	1032.0	1033.0	Buy		13,550	140	LSE
20:25:51	1033.0	206	AT	1032.0	1033.0	Buy		13,348	139	LSE
20:25:31	1033.0	62	O	1032.0	1033.0	Buy		13,142	138	LSE
20:25:31	1032.0	93	AT	1032.0	1033.0	Sell		13,080	137	LSE
20:25:09	1031.0	113	AT	1031.0	1032.0	Sell		12,987	136	LSE
20:25:09	1031.0	117	AT	1031.0	1032.0	Sell		12,874	135	LSE
20:25:09	1031.0	18	AT	1031.0	1033.0	Sell		12,757	134	LSE
20:25:09	1031.0	19	AT	1031.0	1033.0	Sell		12,739	133	LSE
20:25:09	1031.0	1	AT	1031.0	1033.0	Sell		12,720	132	LSE
20:25:09	1031.0	105	AT	1031.0	1033.0	Sell		12,719	131	LSE
20:25:09	1031.0	215	AT	1031.0	1033.0	Sell		12,614	130	LSE
20:25:09	1031.0	71	AT	1031.0	1033.0	Sell		12,399	129	LSE
20:25:09	1031.0	314	AT	1031.0	1033.0	Sell		12,328	128	LSE
20:24:23	1031.0	9	O	1031.0	1033.0	Sell		12,014	127	LSE
20:05:11	1032.0	25	AT	1031.0	1032.0	Buy		12,005	126	LSE
20:05:11	1031.0	33	AT	1030.0	1031.0	Buy		11,980	125	LSE
20:05:11	1031.0	33	AT	1030.0	1031.0	Buy		11,947	124	LSE
20:05:11	1031.0	34	AT	1030.0	1031.0	Buy		11,914	123	LSE
20:03:42	1030.0	341	AT	1030.0	1031.0	Sell		11,880	122	LSE
20:03:31	1030.0	29	AT	1029.0	1030.0	Buy		11,539	121	LSE
20:03:31	1030.0	2	AT	1029.0	1030.0	Buy		11,510	120	LSE
20:03:31	1030.0	30	AT	1029.0	1030.0	Buy		11,508	119	LSE
20:03:31	1030.0	220	AT	1029.0	1030.0	Buy		11,478	118	LSE
20:03:31	1029.0	29	AT	1028.0	1029.0	Buy		11,258	117	LSE
20:03:31	1029.0	31	AT	1028.0	1029.0	Buy		11,229	116	LSE
20:03:31	1029.0	100	AT	1028.0	1029.0	Buy		11,198	115	LSE
20:03:31	1029.0	71	AT	1028.0	1029.0	Buy		11,098	114	LSE
20:02:45	1028.0	33	AT	1026.0	1028.0	Buy		11,027	113	LSE
20:02:45	1028.0	27	AT	1026.0	1028.0	Buy		10,994	112	LSE
20:02:42	1026.0	7	AT	1025.0	1026.0	Buy		10,967	111	LSE
20:02:42	1026.0	44	AT	1025.0	1026.0	Buy		10,960	110	LSE
20:02:42	1026.0	25	AT	1025.0	1026.0	Buy		10,916	109	LSE
20:02:42	1026.0	390	AT	1026.0	1027.0	Sell		10,891	108	LSE
20:02:42	1026.0	30	AT	1025.0	1026.0	Buy		10,501	107	LSE
20:02:36	1026.0	29	AT	1026.0	1027.0	Sell		10,471	106	LSE
20:02:32	1025.0	169	AT	1025.0	1027.0	Sell		10,442	105	LSE
20:02:32	1025.0	169	AT	1024.0	1025.0	Buy		10,273	104	LSE
20:02:32	1024.0	224	AT	1022.0	1024.0	Buy		10,104	103	LSE
20:02:32	1024.0	250	AT	1022.0	1024.0	Buy		9,880	102	LSE
20:00:32	1023.0	277	AT	1023.0	1024.0	Sell		9,630	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions