Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 451 - 401 (00:28-23:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:28:03	1019.0	29	AT	1018.0	1019.0	Buy		55,765	451	LSE
00:28:03	1018.0	31	AT	1015.0	1018.0	Buy		55,736	450	LSE
00:28:03	1017.0	62	AT	1014.0	1017.0	Buy		55,705	449	LSE
00:28:03	1017.0	200	AT	1014.0	1017.0	Buy		55,643	448	LSE
00:28:03	1017.0	83	AT	1014.0	1017.0	Buy		55,443	447	LSE
00:28:03	1017.0	95	AT	1014.0	1017.0	Buy		55,360	446	LSE
00:28:03	1017.0	133	AT	1014.0	1017.0	Buy		55,265	445	LSE
00:28:03	1017.0	118	AT	1014.0	1017.0	Buy		55,132	444	LSE
00:28:03	1017.0	8	AT	1014.0	1017.0	Buy		55,014	443	LSE
00:28:03	1017.0	525	AT	1014.0	1017.0	Buy		55,006	442	LSE
00:28:03	1017.0	109	AT	1014.0	1017.0	Buy		54,481	441	LSE
00:04:06	1014.0	101	AT	1014.0	1017.0	Sell		54,372	440	LSE
00:04:06	1014.0	29	AT	1014.0	1017.0	Sell		54,271	439	LSE
00:04:06	1014.0	31	AT	1014.0	1017.0	Sell		54,242	438	LSE
00:04:05	1016.0	291	AT	1016.0	1017.0	Sell		54,211	437	LSE
00:04:05	1016.0	21	AT	1016.0	1017.0	Sell		53,920	436	LSE
00:04:04	1014.0	189	O	1016.0	1017.0	Sell		53,899	435	LSE
00:04:04	1016.0	118	AT	1015.0	1016.0	Buy		53,710	434	LSE
00:04:04	1016.0	87	AT	1015.0	1016.0	Buy		53,592	433	LSE
00:04:04	1016.0	16	AT	1015.0	1016.0	Buy		53,505	432	LSE
00:04:04	1016.0	96	AT	1015.0	1016.0	Buy		53,489	431	LSE
00:04:04	1016.0	112	AT	1015.0	1016.0	Buy		53,393	430	LSE
00:04:04	1016.0	205	AT	1015.0	1016.0	Buy		53,281	429	LSE
00:04:04	1015.0	118	AT	1014.0	1015.0	Buy		53,076	428	LSE
00:04:04	1014.0	189	AT	1014.0	1016.0	Sell		52,958	427	LSE
00:04:04	1014.0	198	AT	1014.0	1016.0	Sell		52,769	426	LSE
00:04:04	1014.0	29	AT	1014.0	1016.0	Sell		52,571	425	LSE
00:04:04	1014.0	27	AT	1014.0	1016.0	Sell		52,542	424	LSE
00:03:12	1016.0	1	O	1014.0	1016.0	Buy		52,515	423	LSE
23:55:15	1014.0	87	AT	1014.0	1016.0	Sell		52,514	422	LSE
23:55:15	1014.0	43	AT	1014.0	1016.0	Sell		52,427	421	LSE
23:55:15	1014.0	17	AT	1014.0	1016.0	Sell		52,384	420	LSE
23:55:06	1015.0	318	AT	1015.0	1016.0	Sell		52,367	419	LSE
23:55:06	1015.0	32	AT	1015.0	1016.0	Sell		52,049	418	LSE
23:54:04	1015.0	130	AT	1015.0	1016.0	Sell		52,017	417	LSE
23:53:55	1015.0	137	AT	1015.0	1016.0	Sell		51,887	416	LSE
23:53:55	1015.0	363	AT	1015.0	1016.0	Sell		51,750	415	LSE
23:49:27	1014.643	500	O	1014.0	1016.0	Sell		51,387	414	LSE
23:43:53	1016.0	329	AT	1016.0	1017.0	Sell		50,887	413	LSE
23:43:53	1017.0	349	AT	1017.0	1018.0	Sell		50,558	412	LSE
23:42:53	1017.0	255	AT	1017.0	1018.0	Sell		50,209	411	LSE
23:42:53	1017.0	23	AT	1016.0	1017.0	Buy		49,954	410	LSE
23:42:53	1017.0	69	AT	1016.0	1017.0	Buy		49,931	409	LSE
23:42:53	1016.0	29	AT	1014.0	1016.0	Buy		49,862	408	LSE
23:42:53	1016.0	210	AT	1014.0	1016.0	Buy		49,833	407	LSE
23:42:53	1016.0	96	AT	1014.0	1016.0	Buy		49,623	406	LSE
23:42:53	1016.0	8	AT	1014.0	1016.0	Buy		49,527	405	LSE
23:42:53	1016.0	6	AT	1014.0	1016.0	Buy		49,519	404	LSE
23:42:53	1016.0	202	AT	1014.0	1016.0	Buy		49,513	403	LSE
23:42:53	1016.0	144	AT	1014.0	1016.0	Buy		49,311	402	LSE
23:42:53	1016.0	106	AT	1014.0	1016.0	Buy		49,167	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions