Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 901 - 851 (03:07-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:52	996.5	1	AT	996.5	997.0	Sell		113,728	901	LSE
03:07:52	996.5	111	AT	996.5	997.0	Sell		113,727	900	LSE
03:07:52	996.5	29	AT	996.5	997.0	Sell		113,616	899	LSE
03:07:52	996.5	41	AT	996.5	997.0	Sell		113,587	898	LSE
03:07:48	997.0	29	AT	997.0	998.0	Sell		113,546	897	LSE
03:07:48	997.5	400	AT	996.5	997.5	Buy		113,517	896	LSE
03:07:48	997.0	28	AT	997.0	997.5	Sell		113,117	895	LSE
03:07:48	997.5	30	AT	997.5	998.5	Sell		113,089	894	LSE
03:07:48	997.5	166	AT	997.5	998.5	Sell		113,059	893	LSE
03:07:48	997.5	465	AT	997.5	998.5	Sell		112,893	892	LSE
03:07:48	997.5	11	AT	997.5	998.5	Sell		112,428	891	LSE
03:07:48	997.5	1	AT	997.5	998.5	Sell		112,417	890	LSE
03:07:16	998.5	464	AT	998.5	999.5	Sell		112,416	889	LSE
03:07:16	998.5	36	AT	998.5	999.5	Sell		111,952	888	LSE
03:07:03	999.5	33	AT	998.5	999.5	Buy		111,916	887	LSE
03:07:03	999.5	400	AT	998.5	999.5	Buy		111,883	886	LSE
03:07:03	999.5	355	AT	999.5	1000.0	Sell		111,483	885	LSE
03:07:03	999.5	8	AT	999.5	1000.0	Sell		111,128	884	LSE
03:06:57	999.5	263	AT	999.0	999.5	Buy		111,120	883	LSE
03:06:57	999.5	113	AT	999.0	999.5	Buy		110,857	882	LSE
03:06:55	999.0	49	AT	998.5	999.0	Buy		110,744	881	LSE
03:06:46	999.0	239	O	998.0	999.0	Buy		110,695	880	LSE
03:06:46	999.0	23	O	998.0	999.0	Buy		110,456	879	LSE
03:06:41	998.5	52	AT	997.5	998.5	Buy		110,433	878	LSE
03:06:41	998.5	389	AT	997.5	998.5	Buy		110,381	877	LSE
03:06:36	997.5	15	AT	997.0	997.5	Buy		109,992	876	LSE
03:06:31	997.5	350	AT	996.5	997.5	Buy		109,977	875	LSE
03:06:31	997.5	350	AT	996.5	997.5	Buy		109,627	874	LSE
03:06:28	996.5	100	AT	996.5	997.5	Sell		109,277	873	LSE
03:06:28	996.5	10	AT	996.5	997.0	Sell		109,177	872	LSE
03:06:28	997.0	33	AT	996.5	997.0	Buy		109,167	871	LSE
03:06:28	997.0	33	AT	996.5	997.0	Buy		109,134	870	LSE
03:06:28	996.5	71	AT	996.0	996.5	Buy		109,101	869	LSE
03:06:28	996.5	32	AT	995.5	996.5	Buy		109,030	868	LSE
03:06:28	996.5	31	AT	995.5	996.5	Buy		108,998	867	LSE
03:06:28	996.5	75	AT	995.5	996.5	Buy		108,967	866	LSE
03:06:28	996.5	37	AT	995.5	996.5	Buy		108,892	865	LSE
03:06:09	996.0	17	AT	996.0	996.5	Sell		108,855	864	LSE
03:06:09	996.0	96	AT	996.0	996.5	Sell		108,838	863	LSE
03:06:05	996.5	142	O	996.0	996.5	Buy		108,742	862	LSE
03:06:01	996.0	308	AT	996.0	996.5	Sell		108,600	861	LSE
03:06:01	996.0	23	AT	996.0	997.0	Sell		108,292	860	LSE
03:06:01	996.0	654	AT	996.0	997.0	Sell		108,269	859	LSE
03:06:01	996.0	66	AT	996.0	997.0	Sell		107,615	858	LSE
03:05:53	996.0	16	AT	996.0	997.5	Sell		107,549	857	LSE
03:05:53	996.0	16	AT	996.0	997.5	Sell		107,533	856	LSE
03:03:00	996.0	32	AT	996.0	998.0	Sell		107,517	855	LSE
03:02:11	997.0	35	AT	997.0	998.5	Sell		107,485	854	LSE
03:02:11	997.0	11	AT	997.0	998.5	Sell		107,450	853	LSE
03:02:11	997.0	63	AT	997.0	998.5	Sell		107,439	852	LSE
03:02:11	997.5	141	AT	997.5	999.0	Sell		107,376	851	LSE

Jpmorgan Active Small Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions