Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 251 - 201 (22:03-21:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:03:12	1031.0	169	O	1029.0	1031.0	Buy		25,646	251	LSE
22:03:02	1029.0	38	AT	1029.0	1031.0	Sell		25,477	250	LSE
22:01:26	1029.5	21	O	1029.0	1031.0	Sell		25,439	249	LSE
21:59:57	1029.0	155	AT	1029.0	1031.0	Sell		25,418	248	LSE
21:59:37	1031.0	76	O	1029.0	1031.0	Buy		25,263	247	LSE
21:55:11	1030.0	24	O	1029.0	1031.0			25,187	246	LSE
21:54:21	1030.0	110	AT	1030.0	1031.0	Sell		25,163	245	LSE
21:54:21	1030.0	324	AT	1030.0	1031.0	Sell		25,053	244	LSE
21:54:21	1030.0	43	AT	1030.0	1031.0	Sell		24,729	243	LSE
21:53:17	1029.56	1715	O	1029.0	1031.0	Sell		24,686	242	LSE
21:52:37	1030.0	92	AT	1029.0	1030.0	Buy		22,971	241	LSE
21:52:31	1030.0	99	AT	1029.0	1030.0	Buy		22,879	240	LSE
21:52:11	1030.0	5	AT	1028.0	1030.0	Buy		22,780	239	LSE
21:52:11	1030.0	5	AT	1028.0	1030.0	Buy		22,775	238	LSE
21:47:35	1029.023	95	O	1028.0	1030.0	Buy		22,770	237	LSE
21:46:02	1030.0	1	O	1028.0	1030.0	Buy		22,675	236	LSE
21:45:53	1028.0	1	O	1028.0	1030.0	Sell		22,674	235	LSE
21:44:16	1029.0	119	AT	1028.0	1029.0	Buy		22,673	234	LSE
21:43:20	1027.0	49	AT	1025.0	1027.0	Buy		22,554	233	LSE
21:43:20	1027.0	367	AT	1025.0	1027.0	Buy		22,505	232	LSE
21:43:20	1027.0	124	AT	1025.0	1027.0	Buy		22,138	231	LSE
21:43:20	1027.0	9	AT	1025.0	1027.0	Buy		22,014	230	LSE
21:37:47	1026.0	17	AT	1026.0	1028.0	Sell		22,005	229	LSE
21:37:47	1026.0	163	AT	1026.0	1028.0	Sell		21,988	228	LSE
21:34:49	1026.0	96	AT	1026.0	1028.0	Sell		21,825	227	LSE
21:34:23	1028.0	1	O	1026.0	1028.0	Buy		21,729	226	LSE
21:34:22	1028.0	1	O	1026.0	1028.0	Buy		21,728	225	LSE
21:34:22	1028.0	1	O	1026.0	1028.0	Buy		21,727	224	LSE
21:34:22	1028.0	1	O	1026.0	1028.0	Buy		21,726	223	LSE
21:34:21	1028.0	1	O	1026.0	1028.0	Buy		21,725	222	LSE
21:34:20	1028.0	1	O	1026.0	1028.0	Buy		21,724	221	LSE
21:34:20	1028.0	1	O	1026.0	1028.0	Buy		21,723	220	LSE
21:34:20	1028.0	1	O	1026.0	1028.0	Buy		21,722	219	LSE
21:34:20	1028.0	1	O	1026.0	1028.0	Buy		21,721	218	LSE
21:34:20	1028.0	1	O	1026.0	1028.0	Buy		21,720	217	LSE
21:34:19	1028.0	1	O	1026.0	1028.0	Buy		21,719	216	LSE
21:29:01	1026.0	74	AT	1026.0	1028.0	Sell		21,718	215	LSE
21:29:01	1026.0	78	AT	1026.0	1028.0	Sell		21,644	214	LSE
21:26:52	1028.0	108	O	1026.0	1028.0	Buy		21,566	213	LSE
21:22:55	1027.0	105	AT	1026.0	1027.0	Buy		21,458	212	LSE
21:22:55	1027.0	51	AT	1026.0	1027.0	Buy		21,353	211	LSE
21:22:15	1027.0	355	AT	1027.0	1028.0	Sell		21,302	210	LSE
21:22:15	1027.0	29	AT	1027.0	1028.0	Sell		20,947	209	LSE
21:22:15	1028.0	43	AT	1028.0	1030.0	Sell		20,918	208	LSE
21:22:15	1028.0	401	AT	1028.0	1030.0	Sell		20,875	207	LSE
21:22:15	1028.0	30	AT	1028.0	1030.0	Sell		20,474	206	LSE
21:22:15	1028.0	62	AT	1028.0	1030.0	Sell		20,444	205	LSE
21:22:15	1028.0	24	AT	1028.0	1030.0	Sell		20,382	204	LSE
21:22:15	1028.0	86	AT	1028.0	1030.0	Sell		20,358	203	LSE
21:19:29	1029.273	308	O	1028.0	1030.0	Buy		20,272	202	LSE
21:14:10	1028.5	129	O	1028.0	1030.0	Sell		19,964	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions