Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 1001 - 951 (03:22-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:37	989.5	28	AT	989.5	990.0	Sell		127,073	1001	LSE
03:22:37	989.5	9	AT	989.5	990.0	Sell		127,045	1000	LSE
03:22:31	989.5	28	AT	988.0	989.5	Buy		127,036	999	LSE
03:22:31	989.5	3	AT	988.0	989.5	Buy		127,008	998	LSE
03:22:31	989.5	25	AT	988.0	989.5	Buy		127,005	997	LSE
03:22:31	989.0	230	AT	987.5	989.0	Buy		126,980	996	LSE
03:22:31	989.0	27	AT	987.5	989.0	Buy		126,750	995	LSE
03:22:31	989.0	31	AT	987.5	989.0	Buy		126,723	994	LSE
03:22:31	989.0	12	AT	987.5	989.0	Buy		126,692	993	LSE
03:22:31	989.0	168	AT	987.5	989.0	Buy		126,680	992	LSE
03:22:30	989.0	33	AT	989.0	989.5	Sell		126,512	991	LSE
03:22:30	989.0	29	AT	989.0	989.5	Sell		126,479	990	LSE
03:22:30	989.0	120	AT	989.0	989.5	Sell		126,450	989	LSE
03:22:30	989.5	151	AT	989.5	990.5	Sell		126,330	988	LSE
03:22:30	989.5	4	AT	989.5	990.5	Sell		126,179	987	LSE
03:22:24	990.0	440	AT	989.0	990.0	Buy		126,175	986	LSE
03:22:24	989.5	5	AT	989.5	990.0	Sell		125,735	985	LSE
03:22:24	990.0	11	AT	990.0	991.0	Sell		125,730	984	LSE
03:22:24	990.0	129	AT	990.0	991.0	Sell		125,719	983	LSE
03:22:24	990.0	500	AT	990.0	991.0	Sell		125,590	982	LSE
03:22:24	990.0	250	AT	990.0	991.0	Sell		125,090	981	LSE
03:22:24	990.0	1000	AT	990.0	991.0	Sell		124,840	980	LSE
03:22:24	990.0	1000	AT	990.0	991.0	Sell		123,840	979	LSE
03:22:24	990.0	250	AT	990.0	991.0	Sell		122,840	978	LSE
03:22:06	990.5	13	AT	990.5	991.0	Sell		122,590	977	LSE
03:22:05	991.0	115	AT	991.0	991.5	Sell		122,577	976	LSE
03:22:05	991.0	21	AT	991.0	991.5	Sell		122,462	975	LSE
03:22:05	991.0	155	AT	991.0	991.5	Sell		122,441	974	LSE
03:22:03	991.0	71	AT	991.0	991.5	Sell		122,286	973	LSE
03:22:03	991.0	137	AT	991.0	992.0	Sell		122,215	972	LSE
03:22:03	991.0	8	AT	991.0	992.0	Sell		122,078	971	LSE
03:22:03	991.0	12	AT	991.0	992.0	Sell		122,070	970	LSE
03:21:26	991.5	5	AT	991.5	992.0	Sell		122,058	969	LSE
03:21:20	992.5	132	AT	992.5	993.0	Sell		122,053	968	LSE
03:21:20	993.0	370	AT	993.0	993.5	Sell		121,921	967	LSE
03:21:20	993.0	319	AT	993.0	993.5	Sell		121,551	966	LSE
03:21:20	993.0	330	AT	993.0	993.5	Sell		121,232	965	LSE
03:21:20	993.0	70	AT	993.0	993.5	Sell		120,902	964	LSE
03:21:15	993.0	17	AT	992.5	993.0	Buy		120,832	963	LSE
03:20:32	993.0	8	AT	992.0	993.0	Buy		120,815	962	LSE
03:20:32	993.0	240	AT	992.0	993.0	Buy		120,807	961	LSE
03:20:32	993.0	220	AT	992.0	993.0	Buy		120,567	960	LSE
03:20:32	993.0	14	AT	992.0	993.0	Buy		120,347	959	LSE
03:20:32	991.604	1250	O	991.5	993.0	Sell		120,333	958	LSE
03:20:21	992.5	32	AT	992.5	993.5	Sell		119,083	957	LSE
03:20:21	992.5	39	AT	992.5	993.5	Sell		119,051	956	LSE
03:20:19	993.5	303	AT	993.5	994.5	Sell		119,012	955	LSE
03:20:19	993.5	56	AT	993.5	994.5	Sell		118,709	954	LSE
03:20:19	993.5	247	AT	993.5	994.5	Sell		118,653	953	LSE
03:20:19	993.5	58	AT	993.5	994.5	Sell		118,406	952	LSE
03:20:19	993.5	16	AT	993.5	994.5	Sell		118,348	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions