ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
74.215
-0.36%
US Dollar vs AUD
1.57958
0.11%
Bitcoin
87,613.82
-4.19%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Future Plc (FUTR)

  7. Future Plc (FUTR) Trades

Future Plc

Future Plc (FUTR)

Janus Henderson Global Sustainable Managed Fund
Gold n Futures Mineral Corp
21shares Future of Crypto Index Etp
975.00
-20.00
( -2.01% )
Updated: 22:12:02
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FUTR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:13:48 1004.0 1 O 989.0 991.0 Buy
180,214 1174 LSE
06:13:48 1004.0 1 O 989.0 991.0 Buy
180,213 1173 LSE
06:13:45 1004.0 1 O 989.0 991.0 Buy
180,212 1172 LSE
06:13:45 1004.0 1 O 989.0 991.0 Buy
180,211 1171 LSE
06:13:45 1004.0 1 O 989.0 991.0 Buy
180,210 1170 LSE
06:13:45 1004.0 1 O 989.0 991.0 Buy
180,209 1169 LSE
06:13:44 1004.0 1 O 989.0 991.0 Buy
180,208 1168 LSE
06:13:41 1004.0 1 O 989.0 991.0 Buy
180,207 1167 LSE
06:13:41 1004.0 1 O 989.0 991.0 Buy
180,206 1166 LSE
06:13:37 1004.0 1 O 989.0 991.0 Buy
180,205 1165 LSE
06:13:37 1004.0 1 O 989.0 991.0 Buy
180,204 1164 LSE
05:56:33 1005.0 1 O 989.0 991.0 Buy
180,203 1163 LSE
05:56:29 1005.0 1 O 989.0 991.0 Buy
180,202 1162 LSE
05:56:27 1005.0 1 O 989.0 991.0 Buy
180,201 1161 LSE
05:56:25 1005.0 1 O 989.0 991.0 Buy
180,200 1160 LSE
05:56:25 1005.0 1 O 989.0 991.0 Buy
180,199 1159 LSE
05:56:23 1005.0 1 O 989.0 991.0 Buy
180,198 1158 LSE
05:56:21 1005.0 1 O 989.0 991.0 Buy
180,197 1157 LSE
05:56:21 1005.0 1 O 989.0 991.0 Buy
180,196 1156 LSE
05:56:21 1005.0 1 O 989.0 991.0 Buy
180,195 1155 LSE
05:56:21 1005.0 1 O 989.0 991.0 Buy
180,194 1154 LSE
05:56:18 1005.0 1 O 989.0 991.0 Buy
180,193 1153 LSE
05:53:36 1003.0 1 O 989.0 991.0 Buy
180,192 1152 LSE
05:52:55 1003.0 1 O 989.0 991.0 Buy
180,191 1151 LSE
05:52:47 1003.0 1 O 989.0 991.0 Buy
180,190 1150 LSE
05:52:44 1003.0 1 O 989.0 991.0 Buy
180,189 1149 LSE
05:52:44 1003.0 1 O 989.0 991.0 Buy
180,188 1148 LSE
05:52:44 1003.0 1 O 989.0 991.0 Buy
180,187 1147 LSE
05:52:43 1003.0 1 O 989.0 991.0 Buy
180,186 1146 LSE
05:52:42 1003.0 1 O 989.0 991.0 Buy
180,185 1145 LSE
05:52:41 1003.0 1 O 989.0 991.0 Buy
180,184 1144 LSE
05:52:40 1003.0 1 O 989.0 991.0 Buy
180,183 1143 LSE
05:52:40 1003.0 1 O 989.0 991.0 Buy
180,182 1142 LSE
05:37:49 1004.0 4 O 989.0 991.0 Buy
180,181 1141 LSE
05:37:49 1004.0 4 O 989.0 991.0 Buy
180,177 1140 LSE
05:37:46 1004.0 4 O 989.0 991.0 Buy
180,173 1139 LSE
05:37:45 1004.0 4 O 989.0 991.0 Buy
180,169 1138 LSE
05:37:45 1004.0 4 O 989.0 991.0 Buy
180,165 1137 LSE
05:37:45 1004.0 4 O 989.0 991.0 Buy
180,161 1136 LSE
05:37:42 1004.0 4 O 989.0 991.0 Buy
180,157 1135 LSE
05:37:41 1004.0 4 O 989.0 991.0 Buy
180,153 1134 LSE
05:37:41 1004.0 4 O 989.0 991.0 Buy
180,149 1133 LSE
05:37:41 1004.0 4 O 989.0 991.0 Buy
180,145 1132 LSE
05:37:37 1004.0 4 O 989.0 991.0 Buy
180,141 1131 LSE
05:30:53 1002.0 2 O 989.0 991.0 Buy
180,137 1130 LSE
05:30:53 1002.0 2 O 989.0 991.0 Buy
180,135 1129 LSE
05:30:52 1002.0 3 O 989.0 991.0 Buy
180,133 1128 LSE
05:30:52 1002.0 3 O 989.0 991.0 Buy
180,130 1127 LSE
05:30:52 1002.0 3 O 989.0 991.0 Buy
180,127 1126 LSE
05:30:48 1002.0 2 O 989.0 991.0 Buy
180,124 1125 LSE
05:30:48 1002.0 2 O 989.0 991.0 Buy
180,122 1124 LSE
05:30:47 1002.0 2 O 989.0 991.0 Buy
180,120 1123 LSE
05:30:47 1002.0 2 O 989.0 991.0 Buy
180,118 1122 LSE
05:30:47 1002.0 2 O 989.0 991.0 Buy
180,116 1121 LSE
05:30:47 1002.0 3 O 989.0 991.0 Buy
180,114 1120 LSE
05:30:47 1002.0 3 O 989.0 991.0 Buy
180,111 1119 LSE
05:30:42 1002.0 2 O 989.0 991.0 Buy
180,108 1118 LSE
05:30:41 1002.0 3 O 989.0 991.0 Buy
180,106 1117 LSE
05:30:41 1002.0 2 O 989.0 991.0 Buy
180,103 1116 LSE
05:30:41 1002.0 3 O 989.0 991.0 Buy
180,101 1115 LSE
05:30:41 1002.0 3 O 989.0 991.0 Buy
180,098 1114 LSE
05:30:35 1002.0 2 O 989.0 991.0 Buy
180,095 1113 LSE
05:30:35 1002.0 3 O 989.0 991.0 Buy
180,093 1112 LSE
05:30:35 1002.0 2 O 989.0 991.0 Buy
180,090 1111 LSE
05:30:35 1002.0 3 O 989.0 991.0 Buy
180,088 1110 LSE
05:30:34 1002.0 3 O 989.0 991.0 Buy
180,085 1109 LSE
05:01:48 1002.0 1 O 989.0 991.0 Buy
180,082 1108 LSE
05:01:48 1002.0 1 O 989.0 991.0 Buy
180,081 1107 LSE
05:01:48 1002.0 2 O 989.0 991.0 Buy
180,080 1106 LSE
05:01:48 1002.0 1 O 989.0 991.0 Buy
180,078 1105 LSE
05:01:48 1002.0 1 O 989.0 991.0 Buy
180,077 1104 LSE
05:01:47 1002.0 2 O 989.0 991.0 Buy
180,076 1103 LSE
05:01:47 1002.0 1 O 989.0 991.0 Buy
180,074 1102 LSE
05:01:47 1002.0 1 O 989.0 991.0 Buy
180,073 1101 LSE

Your Recent History

LSE
FUTR
Future
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads