Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 51 - 1 (19:20-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:20:23	1010.0	59	AT	1010.0	1011.0	Sell		4,210	51	LSE
19:19:56	1010.0	32	AT	1010.0	1011.0	Sell		4,151	50	LSE
19:19:52	1010.0	214	AT	1008.0	1010.0	Buy		4,119	49	LSE
19:19:50	1010.0	166	O	1008.0	1010.0	Buy		3,905	48	LSE
19:19:29	1010.0	111	AT	1007.0	1010.0	Buy		3,739	47	LSE
19:19:29	1010.0	10	AT	1007.0	1010.0	Buy		3,628	46	LSE
19:16:01	1010.0	33	AT	1008.0	1010.0	Buy		3,618	45	LSE
19:16:01	1009.0	20	AT	1007.0	1009.0	Buy		3,585	44	LSE
19:16:01	1009.0	131	AT	1007.0	1009.0	Buy		3,565	43	LSE
19:15:40	1006.0	202	AT	1006.0	1009.0	Sell		3,434	42	LSE
19:15:40	1006.0	25	AT	1006.0	1009.0	Sell		3,232	41	LSE
19:15:40	1006.0	7	AT	1006.0	1009.0	Sell		3,207	40	LSE
19:15:40	1006.0	85	AT	1006.0	1009.0	Sell		3,200	39	LSE
19:15:40	1006.0	28	AT	1006.0	1009.0	Sell		3,115	38	LSE
19:15:40	1007.0	64	O	1006.0	1010.0	Sell		3,087	37	LSE
19:15:36	1010.0	13	AT	1007.0	1010.0	Buy		3,023	36	LSE
19:15:36	1010.0	70	AT	1004.0	1010.0	Buy		3,010	35	LSE
19:14:17	1009.0	30	AT	1005.0	1009.0	Buy		2,940	34	LSE
19:14:17	1009.0	3	AT	1005.0	1009.0	Buy		2,910	33	LSE
19:14:17	1009.0	27	AT	1005.0	1009.0	Buy		2,907	32	LSE
19:14:17	1007.0	69	AT	1002.0	1007.0	Buy		2,880	31	LSE
19:12:04	1007.0	34	AT	1004.0	1007.0	Buy		2,811	30	LSE
19:12:04	1007.0	28	AT	1004.0	1007.0	Buy		2,777	29	LSE
19:12:04	1006.0	23	AT	1002.0	1006.0	Buy		2,749	28	LSE
19:12:03	1002.0	59	AT	996.0	1002.0	Buy		2,726	27	LSE
19:12:03	1002.0	516	AT	996.0	1002.0	Buy		2,667	26	LSE
19:12:03	1002.0	104	AT	996.0	1002.0	Buy		2,151	25	LSE
19:06:29	1000.0	96	AT	992.0	1000.0	Buy		2,047	24	LSE
19:05:18	998.5	96	AT	991.0	998.5	Buy		1,951	23	LSE
19:05:18	998.5	80	AT	991.0	998.5	Buy		1,855	22	LSE
19:04:19	997.5	32	AT	997.5	1003.0	Sell		1,775	21	LSE
19:04:19	997.5	29	AT	997.5	1003.0	Sell		1,743	20	LSE
19:04:19	998.0	33	AT	998.0	1003.0	Sell		1,714	19	LSE
19:04:19	998.0	34	AT	998.0	1003.0	Sell		1,681	18	LSE
19:04:19	1000.0	70	AT	1000.0	1013.0	Sell		1,647	17	LSE
19:04:19	1000.0	1226	AT	1000.0	1013.0	Sell		1,577	16	LSE
19:03:24	1022.0	42	O	993.0	1022.0	Buy		351	15	LSE
19:03:14	1022.0	5	O	990.5	1022.0	Buy		309	14	LSE
19:00:17	1030.0	4	O	981.5	1027.0	Buy		304	13	LSE
19:00:17	1030.0	4	O	981.5	1027.0	Buy		300	12	LSE
19:00:17	1030.0	4	O	981.5	1027.0	Buy		296	11	LSE
19:00:17	1030.0	4	O	981.5	1027.0	Buy		292	10	LSE
19:00:15	992.85	255	O	981.5	1027.0	Sell		288	9	LSE
19:00:15	1030.0	4	O	981.5	1027.0	Buy		33	8	LSE
19:00:15	1030.0	4	O	981.5	1027.0	Buy		29	7	LSE
19:00:13	1030.0	5	UT	989.0	991.0			25	6	LSE
19:00:04	1030.0	4	O	989.0	991.0			20	5	LSE
19:00:04	1030.0	4	O	989.0	991.0			16	4	LSE
19:00:02	1030.0	4	O	989.0	991.0			12	3	LSE
19:00:02	1030.0	4	O	989.0	991.0			8	2	LSE
19:00:01	1030.0	4	O	989.0	991.0			4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions