Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 651 - 601 (02:15-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:32	998.0	251	AT	998.0	998.5	Sell		68,821	651	LSE
02:15:11	998.0	100	AT	998.0	998.5	Sell		68,570	650	LSE
02:14:11	998.0	153	AT	998.0	998.5	Sell		68,470	649	LSE
02:14:11	998.0	153	AT	998.0	998.5	Sell		68,317	648	LSE
02:02:57	998.49	8	O	996.5	999.0	Buy		68,164	647	LSE
02:02:29	999.0	365	AT	999.0	1000.0	Sell		68,156	646	LSE
02:02:29	999.5	28	AT	999.5	1001.0	Sell		67,791	645	LSE
02:02:29	999.5	36	AT	999.5	1001.0	Sell		67,763	644	LSE
02:02:27	1000.0	327	AT	1000.0	1001.0	Sell		67,727	643	LSE
02:02:27	1000.0	182	AT	1000.0	1001.0	Sell		67,400	642	LSE
02:02:27	1000.0	220	AT	1000.0	1001.0	Sell		67,218	641	LSE
02:00:30	1000.0	8	AT	999.5	1000.0	Buy		66,998	640	LSE
02:00:30	1000.0	153	AT	999.5	1001.0	Sell		66,990	639	LSE
02:00:30	1000.0	400	AT	999.5	1000.0	Buy		66,837	638	LSE
02:00:30	1000.0	400	AT	999.5	1000.0	Buy		66,437	637	LSE
02:00:30	1000.0	400	AT	999.5	1000.0	Buy		66,037	636	LSE
02:00:24	1000.0	382	AT	999.5	1000.0	Buy		65,637	635	LSE
02:00:23	1000.0	18	AT	999.5	1000.0	Buy		65,255	634	LSE
02:00:23	1000.0	133	AT	999.5	1000.0	Buy		65,237	633	LSE
02:00:22	1000.0	292	AT	999.5	1001.0	Sell		65,104	632	LSE
02:00:22	1000.0	42	AT	999.5	1000.0	Buy		64,812	631	LSE
02:00:22	1000.0	358	AT	999.5	1000.0	Buy		64,770	630	LSE
02:00:22	1000.0	97	AT	999.5	1001.0	Sell		64,412	629	LSE
02:00:22	1000.0	14	AT	999.5	1000.0	Buy		64,315	628	LSE
02:00:22	1000.0	386	AT	999.5	1000.0	Buy		64,301	627	LSE
02:00:22	1000.0	90	AT	999.5	1001.0	Sell		63,915	626	LSE
02:00:22	1000.0	400	AT	999.5	1000.0	Buy		63,825	625	LSE
02:00:22	1000.0	90	AT	999.5	1000.0	Buy		63,425	624	LSE
02:00:22	1000.0	400	AT	999.5	1000.0	Buy		63,335	623	LSE
02:00:22	1000.0	522	AT	999.5	1001.0	Sell		62,935	622	LSE
02:00:22	1000.0	400	AT	999.5	1000.0	Buy		62,413	621	LSE
02:00:22	1000.0	350	AT	999.5	1001.0	Sell		62,013	620	LSE
02:00:22	1000.0	400	AT	999.5	1000.0	Buy		61,663	619	LSE
02:00:22	1000.0	104	AT	999.0	1001.0			61,263	618	LSE
02:00:22	1000.0	174	AT	999.0	1000.0	Buy		61,159	617	LSE
02:00:22	1000.0	226	AT	999.0	1000.0	Buy		60,985	616	LSE
02:00:22	1000.0	222	AT	999.0	1001.0			60,759	615	LSE
02:00:22	1000.0	278	AT	999.0	1000.0	Buy		60,537	614	LSE
02:00:22	1000.0	122	AT	999.0	1000.0	Buy		60,259	613	LSE
02:00:22	1000.0	278	AT	999.0	1000.0	Buy		60,137	612	LSE
02:00:22	1000.0	217	AT	999.0	1000.0	Buy		59,859	611	LSE
02:00:22	1000.0	81	AT	999.0	1001.0			59,642	610	LSE
02:00:22	1000.0	5	AT	999.0	1001.0			59,561	609	LSE
02:00:22	1000.0	400	AT	999.0	1000.0	Buy		59,556	608	LSE
02:00:22	1000.0	226	AT	999.0	1000.0	Buy		59,156	607	LSE
02:00:22	1000.0	274	AT	999.0	1000.0	Buy		58,930	606	LSE
02:00:22	1000.0	14	AT	999.0	1000.0	Buy		58,656	605	LSE
02:00:22	1000.0	212	AT	999.0	1000.0	Buy		58,642	604	LSE
02:00:22	1000.0	188	AT	999.0	1000.0	Buy		58,430	603	LSE
02:00:22	1000.0	212	AT	999.0	1000.0	Buy		58,242	602	LSE
02:00:22	1000.0	53	AT	999.0	1000.0	Buy		58,030	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions