Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 101 - 51 (19:22-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:21	1010.0	1	O	1009.0	1011.0			6,373	101	LSE
19:22:21	1010.0	1	O	1009.0	1011.0			6,372	100	LSE
19:22:21	1010.0	1	O	1009.0	1011.0			6,371	99	LSE
19:22:21	1010.0	1	O	1009.0	1011.0			6,370	98	LSE
19:22:13	1011.0	20	O	1009.0	1011.0	Buy		6,369	97	LSE
19:22:09	1010.0	1	O	1009.0	1011.0			6,349	96	LSE
19:22:08	1008.0	4	O	1009.0	1011.0	Sell		6,348	95	LSE
19:22:07	1008.0	5	O	1009.0	1011.0	Sell		6,344	94	LSE
19:22:07	1008.0	5	O	1009.0	1011.0	Sell		6,339	93	LSE
19:22:06	1010.0	54	AT	1009.0	1010.0	Buy		6,334	92	LSE
19:22:02	1010.0	1	O	1009.0	1010.0	Buy		6,280	91	LSE
19:21:58	1010.0	4	O	1009.0	1010.0	Buy		6,279	90	LSE
19:21:58	1010.0	4	O	1009.0	1010.0	Buy		6,275	89	LSE
19:21:58	1010.0	4	O	1009.0	1010.0	Buy		6,271	88	LSE
19:21:57	1010.0	4	O	1009.0	1010.0	Buy		6,267	87	LSE
19:21:57	1008.0	4	O	1009.0	1010.0	Sell		6,263	86	LSE
19:21:56	1008.0	5	O	1009.0	1010.0	Sell		6,259	85	LSE
19:21:56	1008.0	5	O	1009.0	1010.0	Sell		6,254	84	LSE
19:21:50	1010.0	59	AT	1009.0	1010.0	Buy		6,249	83	LSE
19:21:42	1010.0	320	AT	1010.0	1012.0	Sell		6,190	82	LSE
19:21:42	1010.0	150	AT	1010.0	1012.0	Sell		5,870	81	LSE
19:21:42	1011.0	117	AT	1011.0	1012.0	Sell		5,720	80	LSE
19:21:42	1011.0	250	AT	1011.0	1012.0	Sell		5,603	79	LSE
19:21:38	1010.0	2	O	1010.0	1012.0	Sell		5,353	78	LSE
19:21:37	1010.0	2	O	1010.0	1012.0	Sell		5,351	77	LSE
19:21:37	1010.0	2	O	1010.0	1012.0	Sell		5,349	76	LSE
19:21:37	1010.0	2	O	1010.0	1012.0	Sell		5,347	75	LSE
19:21:37	1010.0	2	O	1010.0	1012.0	Sell		5,345	74	LSE
19:21:36	1010.0	4	O	1010.0	1012.0	Sell		5,343	73	LSE
19:21:30	1008.0	4	O	1010.0	1012.0	Sell		5,339	72	LSE
19:21:29	1008.0	4	O	1010.0	1012.0	Sell		5,335	71	LSE
19:21:29	1008.0	4	O	1010.0	1012.0	Sell		5,331	70	LSE
19:21:05	1010.0	2	O	1010.0	1012.0	Sell		5,327	69	LSE
19:21:05	1010.0	2	O	1010.0	1012.0	Sell		5,325	68	LSE
19:21:00	1010.0	2	O	1010.0	1012.0	Sell		5,323	67	LSE
19:21:00	1010.0	2	O	1010.0	1012.0	Sell		5,321	66	LSE
19:21:00	1010.0	2	O	1010.0	1012.0	Sell		5,319	65	LSE
19:20:42	1011.0	108	AT	1009.0	1011.0	Buy		5,317	64	LSE
19:20:42	1011.0	108	AT	1009.0	1011.0	Buy		5,209	63	LSE
19:20:42	1011.0	21	AT	1009.0	1011.0	Buy		5,101	62	LSE
19:20:42	1011.0	21	AT	1009.0	1011.0	Buy		5,080	61	LSE
19:20:42	1011.0	21	AT	1009.0	1011.0	Buy		5,059	60	LSE
19:20:42	1011.0	7	AT	1009.0	1011.0	Buy		5,038	59	LSE
19:20:42	1010.0	122	AT	1008.0	1010.0	Buy		5,031	58	LSE
19:20:42	1010.0	299	AT	1008.0	1010.0	Buy		4,909	57	LSE
19:20:42	1010.0	21	AT	1008.0	1010.0	Buy		4,610	56	LSE
19:20:42	1010.0	21	AT	1008.0	1010.0	Buy		4,589	55	LSE
19:20:26	1009.0	16	AT	1009.0	1010.0	Sell		4,568	54	LSE
19:20:23	1009.0	41	AT	1009.0	1010.0	Sell		4,552	53	LSE
19:20:23	1010.0	301	AT	1010.0	1011.0	Sell		4,511	52	LSE
19:20:23	1010.0	59	AT	1010.0	1011.0	Sell		4,210	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions