Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 851 - 801 (03:04-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:01	992.5	129	AT	991.0	992.5	Buy		87,224	851	LSE
03:04:01	992.5	30	AT	991.0	992.5	Buy		87,095	850	LSE
03:04:01	992.5	65	AT	991.0	992.5	Buy		87,065	849	LSE
03:04:01	992.5	18	AT	991.0	992.5	Buy		87,000	848	LSE
03:04:01	992.0	353	AT	992.0	993.5	Sell		86,982	847	LSE
03:04:01	992.5	132	AT	992.5	994.5	Sell		86,629	846	LSE
03:04:01	992.5	220	AT	992.5	994.5	Sell		86,497	845	LSE
03:04:01	993.0	220	AT	993.0	994.5	Sell		86,277	844	LSE
03:04:01	993.5	132	AT	993.5	995.5	Sell		86,057	843	LSE
03:03:25	995.0	411	AT	995.0	995.5	Sell		85,925	842	LSE
03:03:24	995.0	133	AT	992.5	995.0	Buy		85,514	841	LSE
03:03:24	995.0	178	AT	992.5	995.0	Buy		85,381	840	LSE
03:03:24	995.0	411	AT	995.0	995.5	Sell		85,203	839	LSE
03:03:24	995.0	250	AT	995.0	996.0	Sell		84,792	838	LSE
03:03:24	995.0	161	AT	995.0	996.0	Sell		84,542	837	LSE
03:03:24	996.0	41	AT	996.0	997.5	Sell		84,381	836	LSE
03:03:24	995.5	139	AT	995.5	997.5	Sell		84,340	835	LSE
03:03:24	995.5	81	AT	995.5	997.5	Sell		84,201	834	LSE
03:03:24	995.5	93	AT	995.5	997.5	Sell		84,120	833	LSE
03:03:24	995.5	37	AT	995.5	997.5	Sell		84,027	832	LSE
03:03:24	995.5	39	AT	995.5	997.5	Sell		83,990	831	LSE
03:03:24	996.0	330	AT	996.0	997.5	Sell		83,951	830	LSE
03:03:24	996.0	52	AT	996.0	997.5	Sell		83,621	829	LSE
03:03:24	996.0	168	AT	996.0	997.5	Sell		83,569	828	LSE
03:03:24	996.0	82	AT	996.0	997.5	Sell		83,401	827	LSE
03:03:23	997.0	49	AT	997.0	997.5	Sell		83,319	826	LSE
03:03:23	997.0	20	AT	997.0	997.5	Sell		83,270	825	LSE
03:03:23	997.0	111	AT	997.0	997.5	Sell		83,250	824	LSE
03:03:23	997.0	14	AT	997.0	997.5	Sell		83,139	823	LSE
03:03:23	997.0	12	AT	997.0	997.5	Sell		83,125	822	LSE
03:03:23	997.0	33	AT	997.0	997.5	Sell		83,113	821	LSE
03:03:23	997.0	65	AT	997.0	997.5	Sell		83,080	820	LSE
03:03:23	997.0	321	AT	997.0	997.5	Sell		83,015	819	LSE
03:03:23	997.0	27	AT	997.0	997.5	Sell		82,694	818	LSE
03:03:23	997.0	355	AT	997.0	997.5	Sell		82,667	817	LSE
03:03:23	997.0	8	AT	997.0	997.5	Sell		82,312	816	LSE
03:03:23	997.0	6	AT	997.0	997.5	Sell		82,304	815	LSE
02:57:39	997.0	19	AT	997.0	997.5	Sell		82,298	814	LSE
02:57:39	997.0	35	AT	997.0	997.5	Sell		82,279	813	LSE
02:57:39	997.0	6	AT	997.0	997.5	Sell		82,244	812	LSE
02:57:39	997.0	5	AT	997.0	997.5	Sell		82,238	811	LSE
02:57:39	997.0	15	AT	997.0	997.5	Sell		82,233	810	LSE
02:57:39	997.0	30	AT	997.0	997.5	Sell		82,218	809	LSE
02:57:03	997.0	6	AT	997.0	997.5	Sell		82,188	808	LSE
02:57:03	997.0	5	AT	997.0	997.5	Sell		82,182	807	LSE
02:57:03	997.0	14	AT	997.0	997.5	Sell		82,177	806	LSE
02:57:03	997.0	28	AT	997.0	997.5	Sell		82,163	805	LSE
02:56:55	997.0	5	AT	997.0	997.5	Sell		82,135	804	LSE
02:56:55	997.0	6	AT	997.0	997.5	Sell		82,130	803	LSE
02:56:55	997.0	14	AT	997.0	997.5	Sell		82,124	802	LSE
02:56:55	997.0	28	AT	997.0	997.5	Sell		82,110	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions