Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Last trades on 21/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:05	998.0	1	O	985.5	991.0	Buy		154,212	962	LSE
04:33:05	998.0	1	O	985.5	991.0	Buy		154,211	961	LSE
04:33:05	998.0	1	O	985.5	991.0	Buy		154,210	960	LSE
04:33:05	998.0	1	O	985.5	991.0	Buy		154,209	959	LSE
04:33:01	998.0	1	O	985.5	991.0	Buy		154,208	958	LSE
04:33:01	998.0	1	O	985.5	991.0	Buy		154,207	957	LSE
04:33:01	998.0	1	O	985.5	991.0	Buy		154,206	956	LSE
04:32:57	998.0	1	O	985.5	991.0	Buy		154,205	955	LSE
04:32:48	998.0	1	O	985.5	991.0	Buy		154,204	954	LSE
04:32:48	998.0	1	O	985.5	991.0	Buy		154,203	953	LSE
04:32:47	998.0	1	O	985.5	991.0	Buy		154,202	952	LSE
04:20:09	998.0	2	O	985.5	991.0	Buy		154,201	951	LSE
04:20:09	998.0	2	O	985.5	991.0	Buy		154,199	950	LSE
04:20:04	998.0	2	O	985.5	991.0	Buy		154,197	949	LSE
04:20:03	998.0	2	O	985.5	991.0	Buy		154,195	948	LSE
04:19:59	998.0	2	O	985.5	991.0	Buy		154,193	947	LSE
04:19:59	998.0	2	O	985.5	991.0	Buy		154,191	946	LSE
04:19:59	998.0	2	O	985.5	991.0	Buy		154,189	945	LSE
04:19:56	998.0	2	O	985.5	991.0	Buy		154,187	944	LSE
04:19:55	998.0	2	O	985.5	991.0	Buy		154,185	943	LSE
04:19:55	998.0	2	O	985.5	991.0	Buy		154,183	942	LSE
04:19:55	998.0	2	O	985.5	991.0	Buy		154,181	941	LSE
04:13:42	999.0	39	O	985.5	991.0	Buy		154,179	940	LSE
03:42:44	999.5	2	O	985.5	991.0	Buy		154,140	939	LSE
03:42:44	999.5	2	O	985.5	991.0	Buy		154,138	938	LSE
03:42:40	999.5	2	O	985.5	991.0	Buy		154,136	937	LSE
03:42:39	999.5	2	O	985.5	991.0	Buy		154,134	936	LSE
03:42:39	999.5	2	O	985.5	991.0	Buy		154,132	935	LSE
03:42:36	999.5	2	O	985.5	991.0	Buy		154,130	934	LSE
03:42:35	999.5	2	O	985.5	991.0	Buy		154,128	933	LSE
03:42:32	999.5	2	O	985.5	991.0	Buy		154,126	932	LSE
03:42:31	999.5	2	O	985.5	991.0	Buy		154,124	931	LSE
03:42:31	999.5	2	O	985.5	991.0	Buy		154,122	930	LSE
03:42:31	999.5	2	O	985.5	991.0	Buy		154,120	929	LSE
03:39:47	999.0	5	O	985.5	991.0	Buy		154,118	928	LSE
03:35:01	989.0	53339	UT	985.5	991.0	Buy		154,113	927	LSE
03:29:37	990.5	9	AT	988.5	990.5	Buy		100,774	926	LSE
03:29:37	990.5	7	AT	988.5	990.5	Buy		100,765	925	LSE
03:28:16	989.5	1	O	989.5	991.0	Sell		100,758	924	LSE
03:26:44	990.0	3	AT	989.5	990.0	Buy		100,757	923	LSE
03:26:44	990.0	164	AT	989.5	990.0	Buy		100,754	922	LSE
03:26:44	990.0	72	AT	989.5	990.0	Buy		100,590	921	LSE
03:26:44	990.0	107	AT	988.5	990.0	Buy		100,518	920	LSE
03:26:12	990.0	73	AT	990.0	990.5	Sell		100,411	919	LSE
03:26:12	990.0	250	AT	990.0	990.5	Sell		100,338	918	LSE
03:25:33	990.5	23	AT	989.5	990.5	Buy		100,088	917	LSE
03:25:33	990.5	104	AT	989.5	990.5	Buy		100,065	916	LSE
03:25:33	990.5	117	AT	989.5	990.5	Buy		99,961	915	LSE
03:25:33	990.5	83	AT	989.5	990.5	Buy		99,844	914	LSE
03:25:33	990.5	89	AT	989.5	990.5	Buy		99,761	913	LSE
03:25:33	990.5	72	AT	989.5	990.5	Buy		99,672	912	LSE
03:25:33	990.5	17	AT	989.5	990.5	Buy		99,600	911	LSE
03:25:07	990.0	100	AT	988.5	990.0	Buy		99,583	910	LSE
03:25:07	989.5	25	AT	989.5	990.5	Sell		99,483	909	LSE
03:25:07	989.5	21	AT	989.5	990.5	Sell		99,458	908	LSE
03:25:07	989.5	59	AT	989.5	990.5	Sell		99,437	907	LSE
03:25:07	989.5	115	AT	989.5	990.5	Sell		99,378	906	LSE
03:25:07	989.5	185	AT	989.5	990.5	Sell		99,263	905	LSE
03:24:34	989.5	155	AT	989.5	990.5	Sell		99,078	904	LSE
03:24:34	989.5	211	AT	989.5	990.5	Sell		98,923	903	LSE
03:24:34	989.5	221	AT	989.5	990.5	Sell		98,712	902	LSE
03:22:57	990.486	5349	O	989.0	990.5	Buy		98,491	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions