Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 401 - 351 (23:33-22:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:20	999.0	32	AT	998.5	999.0	Buy		36,206	401	LSE
23:33:20	999.0	12	AT	998.5	999.0	Buy		36,174	400	LSE
23:31:58	998.5	38	AT	998.0	998.5	Buy		36,162	399	LSE
23:31:58	998.5	31	AT	998.0	998.5	Buy		36,124	398	LSE
23:31:49	998.5	500	AT	998.0	998.5	Buy		36,093	397	LSE
23:31:49	998.5	3	AT	998.0	998.5	Buy		35,593	396	LSE
23:31:48	998.0	10	AT	997.5	998.0	Buy		35,590	395	LSE
23:31:48	998.0	415	AT	997.0	998.0	Buy		35,580	394	LSE
23:30:13	998.0	4	O	997.0	998.0	Buy		35,165	393	LSE
23:30:12	998.0	4	O	997.0	998.0	Buy		35,161	392	LSE
23:30:12	998.0	4	O	997.0	998.0	Buy		35,157	391	LSE
23:30:11	998.0	4	O	997.0	998.0	Buy		35,153	390	LSE
23:30:11	998.0	4	O	997.0	998.0	Buy		35,149	389	LSE
23:30:11	998.0	4	O	997.0	998.0	Buy		35,145	388	LSE
23:30:10	998.0	4	O	997.0	998.0	Buy		35,141	387	LSE
23:30:10	998.0	4	O	997.0	998.0	Buy		35,137	386	LSE
23:30:09	998.0	4	O	997.0	998.0	Buy		35,133	385	LSE
23:30:09	998.0	4	O	997.0	998.0	Buy		35,129	384	LSE
23:30:09	998.0	4	O	997.0	998.0	Buy		35,125	383	LSE
23:28:00	997.5	44	AT	997.0	997.5	Buy		35,121	382	LSE
23:27:56	997.5	32	AT	997.5	999.0	Sell		35,077	381	LSE
23:27:56	997.5	29	AT	997.5	999.0	Sell		35,045	380	LSE
23:25:08	998.0	125	AT	997.5	998.0	Buy		35,016	379	LSE
23:24:24	998.5	319	AT	998.5	999.0	Sell		34,891	378	LSE
23:24:24	998.5	18	AT	998.5	999.0	Sell		34,572	377	LSE
23:24:24	998.5	36	AT	998.5	999.0	Sell		34,554	376	LSE
23:23:29	999.0	120	AT	998.5	999.0	Buy		34,518	375	LSE
23:23:05	999.0	303	AT	999.0	999.5	Sell		34,398	374	LSE
23:23:05	999.0	100	AT	999.0	1000.0	Sell		34,095	373	LSE
23:23:05	999.5	17	AT	998.5	999.5	Buy		33,995	372	LSE
23:23:05	999.5	34	AT	998.5	999.5	Buy		33,978	371	LSE
23:23:05	999.5	21	AT	998.5	999.5	Buy		33,944	370	LSE
23:22:57	999.5	325	AT	999.5	1000.0	Sell		33,923	369	LSE
23:22:04	1000.0	306	AT	998.5	1000.0	Buy		33,598	368	LSE
23:20:57	1000.0	47	AT	999.0	1000.0	Buy		33,292	367	LSE
23:07:35	999.5	10	AT	999.0	999.5	Buy		33,245	366	LSE
23:07:34	999.0	85	AT	998.0	999.0	Buy		33,235	365	LSE
23:07:03	998.5	35	AT	998.0	998.5	Buy		33,150	364	LSE
23:06:54	998.0	25	AT	997.5	998.0	Buy		33,115	363	LSE
23:06:54	998.0	400	AT	997.5	998.0	Buy		33,090	362	LSE
23:06:54	998.0	429	AT	998.0	998.5	Sell		32,690	361	LSE
23:06:54	998.0	15	AT	998.0	998.5	Sell		32,261	360	LSE
23:06:54	998.0	30	AT	998.0	998.5	Sell		32,246	359	LSE
23:06:54	998.0	27	AT	998.0	998.5	Sell		32,216	358	LSE
23:03:12	997.0	97	AT	996.0	997.0	Buy		32,189	357	LSE
23:03:12	997.0	112	AT	996.0	997.0	Buy		32,092	356	LSE
23:03:12	996.5	13	AT	996.0	996.5	Buy		31,980	355	LSE
23:02:04	996.0	6	AT	995.5	996.0	Buy		31,967	354	LSE
23:02:04	996.0	6	AT	995.5	996.0	Buy		31,961	353	LSE
23:02:04	996.0	85	AT	995.5	996.0	Buy		31,955	352	LSE
22:57:14	995.75	1042	O	994.5	997.0			31,870	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions