Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 351 - 301 (22:57-22:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:57:14	995.75	1042	O	994.5	997.0			31,870	351	LSE
22:51:44	996.5	64	AT	996.5	997.0	Sell		30,828	350	LSE
22:51:44	996.5	71	AT	996.5	997.0	Sell		30,764	349	LSE
22:51:44	996.5	250	AT	996.5	997.0	Sell		30,693	348	LSE
22:51:44	997.0	28	AT	996.5	997.0	Buy		30,443	347	LSE
22:51:44	997.0	32	AT	996.5	997.0	Buy		30,415	346	LSE
22:51:44	997.0	69	AT	996.5	997.0	Buy		30,383	345	LSE
22:51:01	997.0	31	AT	995.5	997.0	Buy		30,314	344	LSE
22:51:01	996.5	10	AT	995.5	996.5	Buy		30,283	343	LSE
22:51:01	996.5	44	AT	995.5	996.5	Buy		30,273	342	LSE
22:51:01	996.0	29	AT	996.0	997.0	Sell		30,229	341	LSE
22:45:42	997.5	11	AT	996.5	997.5	Buy		30,200	340	LSE
22:45:42	997.5	174	AT	996.5	997.5	Buy		30,189	339	LSE
22:42:15	997.0	71	AT	997.0	998.5	Sell		30,015	338	LSE
22:42:15	997.0	239	AT	997.0	998.5	Sell		29,944	337	LSE
22:42:15	997.0	31	AT	997.0	998.5	Sell		29,705	336	LSE
22:42:15	997.0	330	AT	997.0	998.5	Sell		29,674	335	LSE
22:33:56	997.0	70	AT	996.5	997.0	Buy		29,344	334	LSE
22:33:56	997.0	1	AT	996.5	997.0	Buy		29,274	333	LSE
22:33:56	997.0	71	AT	996.5	997.0	Buy		29,273	332	LSE
22:33:40	996.0	98	AT	995.5	996.0	Buy		29,202	331	LSE
22:33:40	996.0	12	AT	995.5	996.0	Buy		29,104	330	LSE
22:33:40	996.0	100	AT	995.5	996.0	Buy		29,092	329	LSE
22:31:53	996.0	2	O	995.0	996.0	Buy		28,992	328	LSE
22:31:52	996.0	2	O	995.0	996.0	Buy		28,990	327	LSE
22:31:52	996.0	2	O	995.0	996.0	Buy		28,988	326	LSE
22:31:52	996.0	2	O	995.0	996.0	Buy		28,986	325	LSE
22:31:52	996.0	2	O	995.0	996.0	Buy		28,984	324	LSE
22:31:52	996.0	2	O	995.0	996.0	Buy		28,982	323	LSE
22:31:50	996.0	2	O	995.0	996.0	Buy		28,980	322	LSE
22:31:50	996.0	2	O	995.0	996.0	Buy		28,978	321	LSE
22:31:49	996.0	2	O	995.0	996.0	Buy		28,976	320	LSE
22:31:49	996.0	2	O	995.0	996.0	Buy		28,974	319	LSE
22:31:49	996.0	2	O	995.0	996.0	Buy		28,972	318	LSE
22:29:40	995.5	23	AT	994.5	995.5	Buy		28,970	317	LSE
22:29:40	995.5	91	AT	994.5	995.5	Buy		28,947	316	LSE
22:22:44	995.0	49	AT	994.5	995.0	Buy		28,856	315	LSE
22:22:44	994.5	11	AT	994.0	994.5	Buy		28,807	314	LSE
22:22:24	995.5	5	AT	993.5	995.5	Buy		28,796	313	LSE
22:22:24	995.5	98	AT	993.5	995.5	Buy		28,791	312	LSE
22:22:24	995.0	100	AT	993.5	995.0	Buy		28,693	311	LSE
22:22:24	994.5	197	AT	993.5	994.5	Buy		28,593	310	LSE
22:13:05	994.0	12	AT	993.0	994.0	Buy		28,396	309	LSE
22:13:05	994.0	200	AT	993.0	994.0	Buy		28,384	308	LSE
22:11:09	994.0	43	AT	994.0	995.5	Sell		28,184	307	LSE
22:11:09	994.0	18	AT	994.0	995.5	Sell		28,141	306	LSE
22:07:02	995.5	153	AT	995.5	997.0	Sell		28,123	305	LSE
22:07:02	995.5	153	AT	995.5	997.0	Sell		27,970	304	LSE
22:02:14	997.5	43	AT	997.5	998.5	Sell		27,817	303	LSE
22:02:14	998.0	62	AT	998.0	999.5	Sell		27,774	302	LSE
22:00:50	998.5	374	AT	997.5	998.5	Buy		27,712	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions