Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 201 - 151 (20:01-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:51	1000.0	250	AT	1000.0	1002.0	Sell		15,262	201	LSE
20:01:51	1000.0	16	AT	1000.0	1002.0	Sell		15,012	200	LSE
20:01:00	1001.0	31	AT	1001.0	1002.0	Sell		14,996	199	LSE
20:00:51	1001.0	253	AT	1001.0	1003.0	Sell		14,965	198	LSE
20:00:51	1001.0	54	AT	1001.0	1003.0	Sell		14,712	197	LSE
20:00:51	1001.0	199	AT	1001.0	1003.0	Sell		14,658	196	LSE
20:00:51	1001.0	116	AT	1001.0	1003.0	Sell		14,459	195	LSE
19:57:13	1002.0	109	O	1001.0	1003.0			14,343	194	LSE
19:56:05	1002.57	2500	O	1001.0	1003.0	Buy		14,234	193	LSE
19:55:03	1002.0	368	AT	1002.0	1003.0	Sell		11,734	192	LSE
19:54:24	1002.0	95	AT	1002.0	1005.0	Sell		11,366	191	LSE
19:54:24	1002.0	95	AT	1002.0	1005.0	Sell		11,271	190	LSE
19:54:23	1002.0	89	AT	1002.0	1005.0	Sell		11,176	189	LSE
19:54:23	1002.0	400	AT	1002.0	1005.0	Sell		11,087	188	LSE
19:54:23	1003.0	153	AT	1000.0	1003.0	Buy		10,687	187	LSE
19:54:05	1003.0	113	AT	999.0	1005.0	Buy		10,534	186	LSE
19:54:05	1003.0	113	AT	999.0	1005.0	Buy		10,421	185	LSE
19:54:05	1003.0	383	AT	999.0	1005.0	Buy		10,308	184	LSE
19:54:05	1003.0	383	AT	999.0	1005.0	Buy		9,925	183	LSE
19:54:05	1003.0	226	AT	998.5	1005.0	Buy		9,542	182	LSE
19:54:05	1003.0	226	AT	998.5	1005.0	Buy		9,316	181	LSE
19:54:05	1003.0	126	AT	998.5	1003.0	Buy		9,090	180	LSE
19:54:05	1003.0	68	AT	998.5	1003.0	Buy		8,964	179	LSE
19:54:05	1003.0	32	AT	998.5	1003.0	Buy		8,896	178	LSE
19:54:05	1003.0	157	AT	998.5	1003.0	Buy		8,864	177	LSE
19:52:14	998.5	141	O	998.5	1003.0	Sell		8,707	176	LSE
19:39:56	1002.0	47	AT	1002.0	1004.0	Sell		8,566	175	LSE
19:39:56	1002.0	153	AT	1002.0	1004.0	Sell		8,519	174	LSE
19:31:51	1005.0	211	AT	1005.0	1008.0	Sell		8,366	173	LSE
19:31:51	1005.0	102	AT	1005.0	1008.0	Sell		8,155	172	LSE
19:29:46	1006.0	36	AT	1006.0	1008.0	Sell		8,053	171	LSE
19:29:15	1007.0	34	AT	1007.0	1010.0	Sell		8,017	170	LSE
19:29:15	1007.0	27	AT	1007.0	1010.0	Sell		7,983	169	LSE
19:29:15	1009.0	345	AT	1009.0	1013.0	Sell		7,956	168	LSE
19:29:15	1009.0	205	AT	1009.0	1013.0	Sell		7,611	167	LSE
19:29:15	1009.0	59	AT	1009.0	1013.0	Sell		7,406	166	LSE
19:29:15	1009.0	31	AT	1009.0	1013.0	Sell		7,347	165	LSE
19:29:15	1009.0	42	AT	1009.0	1013.0	Sell		7,316	164	LSE
19:29:15	1010.0	68	AT	1010.0	1012.0	Sell		7,274	163	LSE
19:29:15	1010.0	312	AT	1010.0	1013.0	Sell		7,206	162	LSE
19:29:15	1010.0	82	AT	1010.0	1013.0	Sell		6,894	161	LSE
19:25:57	1013.0	2	O	1010.0	1013.0	Buy		6,812	160	LSE
19:25:57	1013.0	2	O	1010.0	1013.0	Buy		6,810	159	LSE
19:25:57	1013.0	2	O	1010.0	1013.0	Buy		6,808	158	LSE
19:25:56	1013.0	2	O	1010.0	1013.0	Buy		6,806	157	LSE
19:25:56	1013.0	2	O	1010.0	1013.0	Buy		6,804	156	LSE
19:25:56	1013.0	2	O	1010.0	1013.0	Buy		6,802	155	LSE
19:25:55	1013.0	2	O	1010.0	1013.0	Buy		6,800	154	LSE
19:25:55	1013.0	2	O	1010.0	1013.0	Buy		6,798	153	LSE
19:25:54	1013.0	2	O	1010.0	1013.0	Buy		6,796	152	LSE
19:25:53	1013.0	2	O	1010.0	1013.0	Buy		6,794	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions