ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,262.00
-0.56%
S&P ASX All Technology
3,854.00
-1.24%
Brent Oil
74.755
0.36%
US Dollar vs AUD
1.57423
-0.23%
Bitcoin
92,074.19
0.69%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Future Plc (FUTR)

  7. Future Plc (FUTR) Trades

Future Plc

Future Plc (FUTR)

Janus Henderson Global Sustainable Managed Fund
Gold n Futures Mineral Corp
21shares Future of Crypto Index Etp
995.00
6.00
(0.61%)
Closed 25 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FUTR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:25:53 1013.0 2 O 1010.0 1013.0 Buy
6,794 151 LSE
19:25:53 1013.0 2 O 1010.0 1013.0 Buy
6,792 150 LSE
19:23:49 1011.0 3 O 1010.0 1013.0 Sell
6,790 149 LSE
19:23:48 1011.0 3 O 1010.0 1013.0 Sell
6,787 148 LSE
19:23:48 1011.0 3 O 1010.0 1013.0 Sell
6,784 147 LSE
19:23:48 1012.62 20 O 1010.0 1013.0 Buy
6,781 146 LSE
19:23:48 1011.0 3 O 1010.0 1013.0 Sell
6,761 145 LSE
19:23:48 1011.0 20 O 1010.0 1013.0 Sell
6,758 144 LSE
19:23:48 1011.0 3 O 1010.0 1013.0 Sell
6,738 143 LSE
19:23:47 1011.0 20 O 1010.0 1013.0 Sell
6,735 142 LSE
19:23:47 1011.0 20 O 1010.0 1013.0 Sell
6,715 141 LSE
19:23:47 1011.0 3 O 1010.0 1013.0 Sell
6,695 140 LSE
19:23:47 1011.0 3 O 1010.0 1013.0 Sell
6,692 139 LSE
19:23:37 1011.0 20 O 1010.0 1013.0 Sell
6,689 138 LSE
19:23:37 1010.0 20 O 1010.0 1013.0 Sell
6,669 137 LSE
19:23:37 1010.0 20 O 1010.0 1013.0 Sell
6,649 136 LSE
19:23:31 1012.62 20 O 1010.0 1013.0 Buy
6,629 135 LSE
19:23:31 1013.0 20 O 1010.0 1013.0 Buy
6,609 134 LSE
19:23:31 1010.0 20 O 1010.0 1013.0 Sell
6,589 133 LSE
19:23:27 1010.0 1 O 1010.0 1013.0 Sell
6,569 132 LSE
19:23:26 1010.0 1 O 1010.0 1013.0 Sell
6,568 131 LSE
19:23:26 1010.0 1 O 1010.0 1013.0 Sell
6,567 130 LSE
19:23:20 1010.0 4 O 1010.0 1013.0 Sell
6,566 129 LSE
19:23:20 1010.0 4 O 1010.0 1013.0 Sell
6,562 128 LSE
19:23:20 1010.0 4 O 1010.0 1013.0 Sell
6,558 127 LSE
19:23:19 1010.0 4 O 1010.0 1013.0 Sell
6,554 126 LSE
19:23:18 1008.0 4 O 1010.0 1013.0 Sell
6,550 125 LSE
19:23:12 1011.0 3 O 1010.0 1013.0 Sell
6,546 124 LSE
19:23:12 1011.0 3 O 1010.0 1013.0 Sell
6,543 123 LSE
19:23:12 1011.0 3 O 1010.0 1013.0 Sell
6,540 122 LSE
19:23:12 1011.0 3 O 1010.0 1013.0 Sell
6,537 121 LSE
19:23:01 1010.0 4 O 1010.0 1013.0 Sell
6,534 120 LSE
19:23:01 1010.0 4 O 1010.0 1013.0 Sell
6,530 119 LSE
19:23:00 1010.0 4 O 1010.0 1013.0 Sell
6,526 118 LSE
19:22:46 1008.0 4 O 1010.0 1013.0 Sell
6,522 117 LSE
19:22:46 1008.0 4 O 1010.0 1013.0 Sell
6,518 116 LSE
19:22:46 1008.0 4 O 1010.0 1013.0 Sell
6,514 115 LSE
19:22:37 1008.0 4 O 1010.0 1013.0 Sell
6,510 114 LSE
19:22:37 1008.0 4 O 1010.0 1013.0 Sell
6,506 113 LSE
19:22:37 1008.0 4 O 1010.0 1013.0 Sell
6,502 112 LSE
19:22:37 1008.0 4 O 1010.0 1013.0 Sell
6,498 111 LSE
19:22:33 1008.0 4 O 1010.0 1013.0 Sell
6,494 110 LSE
19:22:31 1008.0 5 O 1010.0 1013.0 Sell
6,490 109 LSE
19:22:31 1008.0 5 O 1010.0 1013.0 Sell
6,485 108 LSE
19:22:31 1008.0 4 O 1010.0 1013.0 Sell
6,480 107 LSE
19:22:29 1010.0 1 O 1010.0 1013.0 Sell
6,476 106 LSE
19:22:29 1010.0 1 O 1010.0 1013.0 Sell
6,475 105 LSE
19:22:29 1010.0 1 O 1010.0 1013.0 Sell
6,474 104 LSE
19:22:23 1011.0 99 AT 1009.0 1011.0 Buy
6,473 103 LSE
19:22:21 1010.0 1 O 1009.0 1011.0
6,374 102 LSE
19:22:21 1010.0 1 O 1009.0 1011.0
6,373 101 LSE

Your Recent History

LSE
FUTR
Future
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads