We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:38:26 | 996.0 | 14 | AT | 995.0 | 996.0 | Buy | 52,788 | 551 | LSE | |
| 01:38:26 | 996.0 | 57 | AT | 995.0 | 996.0 | Buy | 52,774 | 550 | LSE | |
| 01:38:26 | 996.0 | 112 | AT | 995.0 | 996.0 | Buy | 52,717 | 549 | LSE | |
| 01:38:26 | 996.0 | 24 | AT | 995.0 | 996.0 | Buy | 52,605 | 548 | LSE | |
| 01:38:26 | 996.0 | 67 | AT | 995.0 | 996.0 | Buy | 52,581 | 547 | LSE | |
| 01:38:26 | 996.0 | 9 | AT | 995.0 | 996.0 | Buy | 52,514 | 546 | LSE | |
| 01:36:51 | 995.0 | 259 | AT | 993.5 | 995.0 | Buy | 52,505 | 545 | LSE | |
| 01:36:51 | 995.0 | 363 | AT | 995.0 | 996.0 | Sell | 52,246 | 544 | LSE | |
| 01:36:51 | 995.0 | 368 | AT | 995.0 | 996.0 | Sell | 51,883 | 543 | LSE | |
| 01:36:51 | 995.0 | 41 | AT | 995.0 | 996.0 | Sell | 51,515 | 542 | LSE | |
| 01:36:36 | 995.5 | 175 | AT | 995.0 | 995.5 | Buy | 51,474 | 541 | LSE | |
| 01:36:36 | 995.5 | 12 | AT | 995.0 | 995.5 | Buy | 51,299 | 540 | LSE | |
| 01:36:18 | 995.5 | 307 | AT | 995.5 | 996.0 | Sell | 51,287 | 539 | LSE | |
| 01:35:26 | 996.0 | 5 | AT | 995.5 | 996.0 | Buy | 50,980 | 538 | LSE | |
| 01:35:18 | 996.0 | 53 | AT | 995.0 | 996.0 | Buy | 50,975 | 537 | LSE | |
| 01:35:17 | 996.0 | 100 | AT | 995.0 | 996.0 | Buy | 50,922 | 536 | LSE | |
| 01:35:17 | 996.0 | 88 | AT | 995.0 | 996.0 | Buy | 50,822 | 535 | LSE | |
| 01:35:17 | 996.0 | 14 | AT | 995.0 | 996.0 | Buy | 50,734 | 534 | LSE | |
| 01:35:17 | 996.0 | 251 | AT | 995.0 | 996.0 | Buy | 50,720 | 533 | LSE | |
| 01:34:28 | 995.5 | 183 | AT | 995.0 | 995.5 | Buy | 50,469 | 532 | LSE | |
| 01:34:27 | 995.5 | 364 | AT | 995.5 | 996.0 | Sell | 50,286 | 531 | LSE | |
| 01:33:40 | 995.5 | 44 | AT | 995.0 | 995.5 | Buy | 49,922 | 530 | LSE | |
| 01:33:35 | 995.5 | 29 | AT | 995.0 | 995.5 | Buy | 49,878 | 529 | LSE | |
| 01:33:35 | 995.5 | 36 | AT | 995.0 | 995.5 | Buy | 49,849 | 528 | LSE | |
| 01:33:31 | 995.5 | 86 | AT | 995.0 | 995.5 | Buy | 49,813 | 527 | LSE | |
| 01:33:30 | 995.0 | 411 | AT | 995.0 | 995.5 | Sell | 49,727 | 526 | LSE | |
| 01:33:30 | 995.0 | 364 | AT | 995.0 | 996.5 | Sell | 49,316 | 525 | LSE | |
| 01:33:30 | 995.0 | 411 | AT | 995.0 | 996.5 | Sell | 48,952 | 524 | LSE | |
| 01:30:43 | 995.0 | 114 | AT | 995.0 | 996.5 | Sell | 48,541 | 523 | LSE | |
| 01:30:43 | 995.0 | 116 | AT | 995.0 | 996.5 | Sell | 48,427 | 522 | LSE | |
| 01:30:43 | 995.0 | 116 | AT | 995.0 | 996.5 | Sell | 48,311 | 521 | LSE | |
| 01:30:43 | 995.0 | 174 | AT | 995.0 | 996.5 | Sell | 48,195 | 520 | LSE | |
| 01:30:43 | 995.0 | 376 | AT | 995.0 | 996.5 | Sell | 48,021 | 519 | LSE | |
| 01:28:37 | 996.5 | 1 | O | 995.0 | 996.5 | Buy | 47,645 | 518 | LSE | |
| 01:25:45 | 996.0 | 100 | AT | 995.0 | 996.0 | Buy | 47,644 | 517 | LSE | |
| 01:25:45 | 996.0 | 36 | AT | 995.0 | 996.0 | Buy | 47,544 | 516 | LSE | |
| 01:25:45 | 996.0 | 28 | AT | 995.0 | 996.0 | Buy | 47,508 | 515 | LSE | |
| 01:25:45 | 996.0 | 27 | AT | 995.0 | 996.0 | Buy | 47,480 | 514 | LSE | |
| 01:25:45 | 996.0 | 93 | AT | 995.0 | 996.0 | Buy | 47,453 | 513 | LSE | |
| 01:24:45 | 996.0 | 137 | O | 995.0 | 996.0 | Buy | 47,360 | 512 | LSE | |
| 01:24:45 | 996.0 | 78 | AT | 996.0 | 997.0 | Sell | 47,223 | 511 | LSE | |
| 01:24:36 | 996.0 | 166 | AT | 996.0 | 997.0 | Sell | 47,145 | 510 | LSE | |
| 01:24:33 | 996.0 | 100 | AT | 996.0 | 997.0 | Sell | 46,979 | 509 | LSE | |
| 01:15:58 | 996.072 | 1100 | O | 995.0 | 997.0 | Buy | 46,879 | 508 | LSE | |
| 01:13:33 | 997.0 | 323 | AT | 997.0 | 998.0 | Sell | 45,779 | 507 | LSE | |
| 01:13:33 | 997.0 | 227 | AT | 997.0 | 998.0 | Sell | 45,456 | 506 | LSE | |
| 01:05:52 | 997.0 | 74 | AT | 997.0 | 997.5 | Sell | 45,229 | 505 | LSE | |
| 01:05:47 | 997.0 | 20 | AT | 997.0 | 998.0 | Sell | 45,155 | 504 | LSE | |
| 01:05:47 | 997.0 | 31 | AT | 997.0 | 997.5 | Sell | 45,135 | 503 | LSE | |
| 01:05:47 | 997.0 | 22 | AT | 997.0 | 997.5 | Sell | 45,104 | 502 | LSE | |
| 01:05:47 | 997.0 | 6 | AT | 997.0 | 997.5 | Sell | 45,082 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
