Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 251 - 201 (20:52-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:21	998.0	116	AT	997.0	998.0	Buy		21,663	251	LSE
20:44:36	996.749	589	O	996.5	998.5	Sell		21,547	250	LSE
20:41:50	997.5	18	O	996.5	998.5			20,958	249	LSE
20:41:50	997.5	18	O	996.5	998.5			20,940	248	LSE
20:41:50	998.5	18	O	996.5	998.5	Buy		20,922	247	LSE
20:41:50	997.5	18	O	996.5	998.5			20,904	246	LSE
20:41:50	997.5	18	O	996.5	998.5			20,886	245	LSE
20:41:50	998.5	18	O	996.5	998.5	Buy		20,868	244	LSE
20:41:50	997.5	18	O	996.5	998.5			20,850	243	LSE
20:41:50	997.5	18	O	996.5	998.5			20,832	242	LSE
20:41:49	997.5	18	O	996.5	998.5			20,814	241	LSE
20:41:48	997.5	18	O	996.5	998.5			20,796	240	LSE
20:41:48	997.5	18	O	996.5	998.5			20,778	239	LSE
20:40:03	998.5	1	O	996.0	998.5	Buy		20,760	238	LSE
20:40:03	998.5	1	O	996.0	998.5	Buy		20,759	237	LSE
20:40:02	998.5	1	O	996.0	998.5	Buy		20,758	236	LSE
20:40:01	998.5	1	O	996.0	998.5	Buy		20,757	235	LSE
20:40:01	998.5	1	O	996.0	998.5	Buy		20,756	234	LSE
20:40:00	998.5	1	O	996.0	998.5	Buy		20,755	233	LSE
20:40:00	998.5	1	O	996.0	998.5	Buy		20,754	232	LSE
20:40:00	998.5	1	O	996.0	998.5	Buy		20,753	231	LSE
20:40:00	998.5	1	O	996.0	998.5	Buy		20,752	230	LSE
20:40:00	998.5	1	O	996.0	998.5	Buy		20,751	229	LSE
20:40:00	998.5	1	O	996.0	998.5	Buy		20,750	228	LSE
20:35:41	997.5	131	AT	996.5	997.5	Buy		20,749	227	LSE
20:35:41	996.5	68	AT	995.5	996.5	Buy		20,618	226	LSE
20:35:41	996.5	132	AT	995.5	996.5	Buy		20,550	225	LSE
20:35:34	996.178	2209	O	995.5	997.0	Sell		20,418	224	LSE
20:35:22	995.5	300	AT	995.5	997.0	Sell		18,209	223	LSE
20:34:05	997.0	308	AT	997.0	998.5	Sell		17,909	222	LSE
20:34:05	997.0	48	AT	997.0	998.5	Sell		17,601	221	LSE
20:34:01	997.0	22	AT	997.0	998.5	Sell		17,553	220	LSE
20:34:01	997.0	100	AT	997.0	998.5	Sell		17,531	219	LSE
20:33:43	997.749	300	O	997.0	998.5	Sell		17,431	218	LSE
20:30:20	997.0	213	AT	997.0	998.5	Sell		17,131	217	LSE
20:30:20	997.0	93	AT	997.0	998.5	Sell		16,918	216	LSE
20:28:14	997.0	62	AT	997.0	998.5	Sell		16,825	215	LSE
20:28:00	997.397	750	O	997.0	998.5	Sell		16,763	214	LSE
20:11:42	997.677	34	O	997.0	998.5	Sell		16,013	213	LSE
20:07:11	998.0	45	AT	996.5	998.0	Buy		15,979	212	LSE
20:06:44	997.5	120	AT	996.0	997.5	Buy		15,934	211	LSE
20:06:23	997.0	96	AT	995.5	997.0	Buy		15,814	210	LSE
20:06:23	997.0	139	AT	995.5	997.0	Buy		15,718	209	LSE
20:05:45	997.5	53	AT	997.5	999.5	Sell		15,579	208	LSE
20:05:24	999.0	1	AT	999.0	1001.0	Sell		15,526	207	LSE
20:05:24	999.0	34	AT	999.0	1001.0	Sell		15,525	206	LSE
20:05:24	999.0	31	AT	999.0	1001.0	Sell		15,491	205	LSE
20:05:01	1000.0	53	AT	999.0	1000.0	Buy		15,460	204	LSE
20:05:01	1000.0	53	AT	999.0	1000.0	Buy		15,407	203	LSE
20:01:51	1000.0	92	AT	1000.0	1002.0	Sell		15,354	202	LSE
20:01:51	1000.0	250	AT	1000.0	1002.0	Sell		15,262	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions