Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 501 - 451 (01:05-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:47	997.0	6	AT	997.0	997.5	Sell		45,082	501	LSE
01:05:47	997.0	23	AT	997.0	998.5	Sell		45,076	500	LSE
01:04:39	997.5	126	AT	996.0	997.5	Buy		45,053	499	LSE
01:04:39	997.5	111	AT	996.0	997.5	Buy		44,927	498	LSE
01:04:31	997.5	3	O	996.0	997.5	Buy		44,816	497	LSE
01:04:31	997.5	3	O	996.0	997.5	Buy		44,813	496	LSE
01:04:31	997.5	3	O	996.0	997.5	Buy		44,810	495	LSE
01:04:30	997.5	3	O	996.0	997.5	Buy		44,807	494	LSE
01:04:30	997.5	3	O	996.0	997.5	Buy		44,804	493	LSE
01:04:30	997.5	3	O	996.0	997.5	Buy		44,801	492	LSE
01:04:29	997.5	3	O	996.0	997.5	Buy		44,798	491	LSE
01:04:28	997.5	3	O	996.0	997.5	Buy		44,795	490	LSE
01:04:27	997.5	3	O	996.0	997.5	Buy		44,792	489	LSE
01:04:27	997.5	3	O	996.0	997.5	Buy		44,789	488	LSE
01:04:27	997.5	3	O	996.0	997.5	Buy		44,786	487	LSE
01:01:25	996.0	348	O	996.0	997.5	Sell		44,783	486	LSE
00:58:44	996.0	85	AT	995.0	996.0	Buy		44,435	485	LSE
00:57:55	996.0	301	AT	996.0	997.0	Sell		44,350	484	LSE
00:57:44	997.0	27	AT	996.0	997.0	Buy		44,049	483	LSE
00:57:44	997.0	230	AT	996.0	997.0	Buy		44,022	482	LSE
00:57:44	997.0	22	AT	996.0	997.0	Buy		43,792	481	LSE
00:57:27	997.0	323	AT	997.0	997.5	Sell		43,770	480	LSE
00:56:47	997.0	7	AT	996.5	997.0	Buy		43,447	479	LSE
00:56:47	997.0	7	AT	996.5	997.0	Buy		43,440	478	LSE
00:56:42	996.5	31	AT	996.5	997.5	Sell		43,433	477	LSE
00:56:42	996.5	27	AT	996.5	997.5	Sell		43,402	476	LSE
00:56:09	997.0	61	AT	996.0	997.0	Buy		43,375	475	LSE
00:56:04	997.0	39	AT	997.0	997.5	Sell		43,314	474	LSE
00:56:04	997.0	250	AT	997.0	997.5	Sell		43,275	473	LSE
00:56:04	997.0	57	AT	997.0	997.5	Sell		43,025	472	LSE
00:48:04	997.0	94	AT	995.5	997.0	Buy		42,968	471	LSE
00:48:04	997.0	106	AT	995.5	997.0	Buy		42,874	470	LSE
00:47:42	997.0	94	AT	997.0	998.5	Sell		42,768	469	LSE
00:47:42	997.5	31	AT	996.5	997.5	Buy		42,674	468	LSE
00:47:42	997.5	93	AT	996.5	997.5	Buy		42,643	467	LSE
00:47:42	997.5	114	AT	996.5	997.5	Buy		42,550	466	LSE
00:47:16	996.999	199	O	996.5	997.5	Sell		42,436	465	LSE
00:46:32	996.5	20	AT	995.5	996.5	Buy		42,237	464	LSE
00:46:32	996.5	39	AT	995.5	996.5	Buy		42,217	463	LSE
00:46:32	996.5	51	AT	995.5	996.5	Buy		42,178	462	LSE
00:46:32	996.5	96	AT	995.5	996.5	Buy		42,127	461	LSE
00:46:32	996.5	35	AT	995.5	996.5	Buy		42,031	460	LSE
00:46:26	996.0	106	AT	995.0	996.0	Buy		41,996	459	LSE
00:39:28	996.0	368	AT	996.0	996.5	Sell		41,890	458	LSE
00:38:58	996.0	100	AT	995.0	996.0	Buy		41,522	457	LSE
00:38:58	996.0	28	AT	995.0	996.0	Buy		41,422	456	LSE
00:38:56	995.0	145	AT	995.0	996.5	Sell		41,394	455	LSE
00:38:56	995.0	34	AT	995.0	996.5	Sell		41,249	454	LSE
00:34:38	996.5	36	AT	996.5	997.5	Sell		41,215	453	LSE
00:34:38	996.5	37	AT	996.5	997.5	Sell		41,179	452	LSE
00:30:51	997.0	13	AT	995.5	997.0	Buy		41,142	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions