Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 701 - 651 (02:38-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:32	998.0	54	AT	997.5	998.0	Buy		73,711	701	LSE
02:38:32	998.0	12	AT	997.5	998.0	Buy		73,657	700	LSE
02:38:32	998.0	63	AT	997.5	998.0	Buy		73,645	699	LSE
02:38:32	998.0	6	AT	997.5	998.0	Buy		73,582	698	LSE
02:38:32	998.0	6	AT	997.5	998.0	Buy		73,576	697	LSE
02:36:49	997.5	14	AT	997.5	998.0	Sell		73,570	696	LSE
02:36:49	997.5	341	AT	997.5	998.0	Sell		73,556	695	LSE
02:33:42	998.0	30	O	997.0	998.0	Buy		73,215	694	LSE
02:31:52	997.5	98	AT	997.0	997.5	Buy		73,185	693	LSE
02:31:52	997.5	76	AT	997.0	997.5	Buy		73,087	692	LSE
02:31:07	997.181	48	O	997.0	997.5	Sell		73,011	691	LSE
02:30:52	997.5	11	AT	997.0	997.5	Buy		72,963	690	LSE
02:30:49	997.0	164	AT	996.0	997.0	Buy		72,952	689	LSE
02:30:16	996.0	10	AT	995.5	996.0	Buy		72,788	688	LSE
02:30:16	996.0	400	AT	995.5	996.0	Buy		72,778	687	LSE
02:30:16	996.0	351	AT	996.0	996.5	Sell		72,378	686	LSE
02:30:16	996.0	12	AT	996.0	996.5	Sell		72,027	685	LSE
02:30:16	996.0	10	AT	996.0	996.5	Sell		72,015	684	LSE
02:30:16	996.0	28	AT	996.0	996.5	Sell		72,005	683	LSE
02:30:16	996.0	55	AT	996.0	996.5	Sell		71,977	682	LSE
02:30:15	996.0	46	AT	996.0	997.0	Sell		71,922	681	LSE
02:30:15	996.0	16	AT	996.0	997.0	Sell		71,876	680	LSE
02:30:08	996.5	230	AT	995.5	996.5	Buy		71,860	679	LSE
02:29:05	997.0	350	AT	997.0	997.5	Sell		71,630	678	LSE
02:25:05	997.0	14	AT	996.5	997.0	Buy		71,280	677	LSE
02:25:05	997.0	92	AT	997.0	997.5	Sell		71,266	676	LSE
02:25:05	997.0	92	AT	997.0	997.5	Sell		71,174	675	LSE
02:25:05	997.0	144	AT	997.0	997.5	Sell		71,082	674	LSE
02:23:45	997.0	32	AT	997.0	998.0	Sell		70,938	673	LSE
02:23:45	997.0	36	AT	997.0	998.0	Sell		70,906	672	LSE
02:23:45	997.0	47	AT	997.0	998.0	Sell		70,870	671	LSE
02:23:17	997.5	248	O	997.0	998.0			70,823	670	LSE
02:21:04	998.0	323	AT	998.0	999.0	Sell		70,575	669	LSE
02:21:04	998.5	84	AT	998.5	999.5	Sell		70,252	668	LSE
02:21:04	999.0	130	AT	998.0	999.0	Buy		70,168	667	LSE
02:21:04	999.0	83	AT	998.0	999.0	Buy		70,038	666	LSE
02:21:04	999.0	29	AT	998.0	999.0	Buy		69,955	665	LSE
02:21:04	999.0	27	AT	998.0	999.0	Buy		69,926	664	LSE
02:18:04	999.0	83	AT	998.0	999.0	Buy		69,899	663	LSE
02:18:04	999.0	64	AT	998.0	999.0	Buy		69,816	662	LSE
02:18:03	999.0	96	AT	998.0	999.0	Buy		69,752	661	LSE
02:18:03	999.0	100	AT	998.0	999.0	Buy		69,656	660	LSE
02:18:03	999.0	59	AT	998.0	999.0	Buy		69,556	659	LSE
02:17:10	998.5	337	AT	998.5	999.0	Sell		69,497	658	LSE
02:16:54	999.0	221	O	998.5	999.0	Buy		69,160	657	LSE
02:15:54	998.5	36	AT	997.5	998.5	Buy		68,939	656	LSE
02:15:54	998.5	27	AT	997.0	998.5	Buy		68,903	655	LSE
02:15:54	998.5	4	AT	997.0	998.5	Buy		68,876	654	LSE
02:15:54	998.5	27	AT	997.0	998.5	Buy		68,872	653	LSE
02:15:54	998.5	24	AT	997.0	998.5	Buy		68,845	652	LSE
02:15:32	998.0	251	AT	998.0	998.5	Sell		68,821	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions