Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 451 - 401 (00:30-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:51	997.0	13	AT	995.5	997.0	Buy		41,142	451	LSE
00:30:51	997.0	37	AT	995.5	997.0	Buy		41,129	450	LSE
00:30:51	997.0	19	AT	995.5	997.0	Buy		41,092	449	LSE
00:30:51	997.0	400	AT	995.5	997.0	Buy		41,073	448	LSE
00:30:51	996.5	50	AT	996.5	997.5	Sell		40,673	447	LSE
00:30:51	996.5	50	AT	996.5	997.5	Sell		40,623	446	LSE
00:25:04	997.0	55	AT	996.5	997.0	Buy		40,573	445	LSE
00:25:04	997.0	12	AT	996.5	997.0	Buy		40,518	444	LSE
00:23:04	997.0	267	AT	997.0	998.0	Sell		40,506	443	LSE
00:23:04	997.0	63	AT	997.0	998.0	Sell		40,239	442	LSE
00:23:04	997.0	204	AT	997.0	998.0	Sell		40,176	441	LSE
00:23:04	997.0	15	AT	997.0	998.0	Sell		39,972	440	LSE
00:23:01	997.5	356	AT	997.5	998.0	Sell		39,957	439	LSE
00:18:01	997.5	32	AT	997.5	999.0	Sell		39,601	438	LSE
00:17:19	998.5	52	AT	997.5	998.5	Buy		39,569	437	LSE
00:17:19	998.5	17	AT	997.5	998.5	Buy		39,517	436	LSE
00:17:16	998.5	82	AT	998.0	998.5	Buy		39,500	435	LSE
00:13:55	998.5	1	O	998.0	998.5	Buy		39,418	434	LSE
00:13:55	998.5	1	O	998.0	998.5	Buy		39,417	433	LSE
00:13:54	998.5	1	O	998.0	998.5	Buy		39,416	432	LSE
00:13:54	998.5	1	O	998.0	998.5	Buy		39,415	431	LSE
00:13:53	998.5	1	O	998.0	998.5	Buy		39,414	430	LSE
00:13:53	998.5	1	O	998.0	998.5	Buy		39,413	429	LSE
00:13:52	998.5	1	O	998.0	998.5	Buy		39,412	428	LSE
00:13:52	998.5	1	O	998.0	998.5	Buy		39,411	427	LSE
00:13:52	998.5	1	O	998.0	998.5	Buy		39,410	426	LSE
00:13:52	998.5	1	O	998.0	998.5	Buy		39,409	425	LSE
00:13:51	998.5	1	O	998.0	998.5	Buy		39,408	424	LSE
00:13:47	998.0	250	AT	998.0	998.5	Sell		39,407	423	LSE
00:12:40	998.0	20	AT	997.0	998.0	Buy		39,157	422	LSE
00:11:06	997.5	27	AT	996.0	997.5	Buy		39,137	421	LSE
00:11:06	997.5	3	AT	996.0	997.5	Buy		39,110	420	LSE
00:10:58	997.5	30	AT	997.5	998.5	Sell		39,107	419	LSE
00:06:54	998.0	310	AT	998.0	998.5	Sell		39,077	418	LSE
00:06:33	998.0	326	AT	998.0	999.5	Sell		38,767	417	LSE
00:06:04	998.0	124	AT	996.0	998.0	Buy		38,441	416	LSE
00:06:04	998.0	292	AT	996.0	998.0	Buy		38,317	415	LSE
00:06:04	998.0	16	AT	996.0	998.0	Buy		38,025	414	LSE
23:41:46	996.5	132	O	996.5	998.5	Sell		38,009	413	LSE
23:41:06	998.0	374	AT	998.0	999.5	Sell		37,877	412	LSE
23:41:06	998.0	47	AT	998.0	999.5	Sell		37,503	411	LSE
23:41:06	998.0	40	AT	998.0	999.5	Sell		37,456	410	LSE
23:37:19	999.0	345	AT	999.0	999.5	Sell		37,416	409	LSE
23:37:19	999.0	21	AT	999.0	999.5	Sell		37,071	408	LSE
23:36:04	999.0	97	AT	999.0	999.5	Sell		37,050	407	LSE
23:36:02	999.0	26	AT	998.0	999.0	Buy		36,953	406	LSE
23:36:02	999.0	69	AT	998.0	999.0	Buy		36,927	405	LSE
23:34:07	998.5	270	AT	998.0	998.5	Buy		36,858	404	LSE
23:34:07	998.5	29	AT	998.0	998.5	Buy		36,588	403	LSE
23:34:07	998.5	353	AT	998.5	999.5	Sell		36,559	402	LSE
23:33:20	999.0	32	AT	998.5	999.0	Buy		36,206	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions