Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 601 - 551 (02:00-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:22	1000.0	53	AT	999.0	1000.0	Buy		58,030	601	LSE
02:00:22	1000.0	226	AT	999.0	1000.0	Buy		57,977	600	LSE
02:00:22	1000.0	9	AT	999.0	1000.0	Buy		57,751	599	LSE
02:00:22	1000.0	217	AT	999.0	1000.0	Buy		57,742	598	LSE
02:00:22	1000.0	183	AT	999.0	1000.0	Buy		57,525	597	LSE
02:00:22	1000.0	448	AT	999.0	1000.0	Buy		57,342	596	LSE
02:00:22	1000.0	52	AT	998.5	1000.0	Buy		56,894	595	LSE
02:00:22	1000.0	400	AT	998.5	1000.0	Buy		56,842	594	LSE
02:00:22	1000.0	84	AT	998.5	1000.0	Buy		56,442	593	LSE
02:00:22	1000.0	368	AT	998.5	1000.0	Buy		56,358	592	LSE
02:00:22	1000.0	132	AT	998.5	1000.0	Buy		55,990	591	LSE
02:00:22	1000.0	47	AT	998.5	1000.0	Buy		55,858	590	LSE
01:56:10	998.5	8	AT	997.5	998.5	Buy		55,811	589	LSE
01:56:10	998.5	8	AT	997.5	998.5	Buy		55,803	588	LSE
01:56:06	997.5	95	O	997.5	998.5	Sell		55,795	587	LSE
01:56:05	998.0	11	AT	997.5	998.0	Buy		55,700	586	LSE
01:56:05	998.0	391	AT	997.5	998.0	Buy		55,689	585	LSE
01:56:05	997.5	258	AT	997.5	998.0	Sell		55,298	584	LSE
01:54:23	997.5	82	AT	997.5	998.0	Sell		55,040	583	LSE
01:52:23	997.5	86	AT	996.5	997.5	Buy		54,958	582	LSE
01:52:23	997.5	27	AT	996.5	997.5	Buy		54,872	581	LSE
01:52:23	997.5	34	AT	996.5	997.5	Buy		54,845	580	LSE
01:52:23	997.0	6	AT	995.5	997.0	Buy		54,811	579	LSE
01:52:23	997.0	335	AT	995.5	997.0	Buy		54,805	578	LSE
01:52:23	997.0	187	AT	995.5	997.0	Buy		54,470	577	LSE
01:52:23	997.0	29	AT	995.5	997.0	Buy		54,283	576	LSE
01:52:23	997.0	34	AT	995.5	997.0	Buy		54,254	575	LSE
01:51:13	996.5	13	AT	995.5	996.5	Buy		54,220	574	LSE
01:51:13	996.5	14	AT	995.5	996.5	Buy		54,207	573	LSE
01:51:06	996.5	220	AT	995.5	996.5	Buy		54,193	572	LSE
01:51:06	996.5	15	AT	995.5	996.5	Buy		53,973	571	LSE
01:50:51	996.5	31	AT	995.5	996.5	Buy		53,958	570	LSE
01:50:51	996.5	220	AT	995.5	996.5	Buy		53,927	569	LSE
01:50:51	996.5	15	AT	995.5	996.5	Buy		53,707	568	LSE
01:49:11	997.5	16	AT	997.5	998.5	Sell		53,692	567	LSE
01:49:11	997.5	335	AT	997.5	998.0	Sell		53,676	566	LSE
01:45:35	997.5	14	AT	996.5	997.5	Buy		53,341	565	LSE
01:45:35	997.5	30	AT	996.5	997.5	Buy		53,327	564	LSE
01:45:22	997.5	44	O	996.5	997.5	Buy		53,297	563	LSE
01:44:23	996.954	101	O	996.5	997.5	Sell		53,253	562	LSE
01:43:24	996.5	25	O	996.5	997.5	Sell		53,152	561	LSE
01:43:24	997.0	84	AT	996.0	997.0	Buy		53,127	560	LSE
01:43:24	997.0	13	AT	996.0	997.0	Buy		53,043	559	LSE
01:43:24	997.0	105	AT	996.0	997.0	Buy		53,030	558	LSE
01:38:30	996.0	20	AT	995.0	996.0	Buy		52,925	557	LSE
01:38:30	996.0	34	AT	995.0	996.0	Buy		52,905	556	LSE
01:38:29	996.0	32	AT	995.0	996.0	Buy		52,871	555	LSE
01:38:29	996.0	32	AT	995.0	996.0	Buy		52,839	554	LSE
01:38:26	996.0	18	AT	995.0	996.0	Buy		52,807	553	LSE
01:38:26	996.0	1	AT	995.0	996.0	Buy		52,789	552	LSE
01:38:26	996.0	14	AT	995.0	996.0	Buy		52,788	551	LSE

ENEVO105 Ex:10,5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions