Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Trade 901 - 851 (03:22-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:57	990.486	5349	O	989.0	990.5	Buy		98,491	901	LSE
03:22:05	989.5	183	AT	989.0	989.5	Buy		93,142	900	LSE
03:22:05	989.0	230	AT	989.0	990.5	Sell		92,959	899	LSE
03:22:05	989.5	200	AT	988.5	989.5	Buy		92,729	898	LSE
03:22:05	989.0	89	AT	988.5	989.0	Buy		92,529	897	LSE
03:21:44	990.0	11	AT	990.0	990.5	Sell		92,440	896	LSE
03:21:44	990.0	60	AT	990.0	990.5	Sell		92,429	895	LSE
03:21:44	990.0	283	AT	990.0	990.5	Sell		92,369	894	LSE
03:21:21	990.0	17	AT	989.5	990.0	Buy		92,086	893	LSE
03:21:21	990.0	19	AT	989.5	990.0	Buy		92,069	892	LSE
03:21:21	990.0	43	AT	989.5	990.0	Buy		92,050	891	LSE
03:21:21	989.5	158	AT	989.5	990.0	Sell		92,007	890	LSE
03:21:21	989.5	250	AT	989.5	990.0	Sell		91,849	889	LSE
03:19:21	989.5	82	AT	987.5	989.5	Buy		91,599	888	LSE
03:19:21	989.5	20	AT	987.5	989.5	Buy		91,517	887	LSE
03:19:21	989.5	400	AT	988.5	989.5	Buy		91,497	886	LSE
03:19:04	990.0	7	AT	990.0	991.0	Sell		91,097	885	LSE
03:19:04	990.0	7	AT	990.0	991.0	Sell		91,090	884	LSE
03:19:04	990.5	42	AT	988.5	990.5	Buy		91,083	883	LSE
03:19:04	990.0	340	AT	990.0	990.5	Sell		91,041	882	LSE
03:16:51	990.0	82	AT	987.5	990.0	Buy		90,701	881	LSE
03:16:51	990.0	12	AT	987.5	990.0	Buy		90,619	880	LSE
03:16:51	989.5	5	AT	987.5	989.5	Buy		90,607	879	LSE
03:16:14	990.0	13	AT	990.0	990.5	Sell		90,602	878	LSE
03:16:14	990.0	306	AT	990.0	990.5	Sell		90,589	877	LSE
03:16:01	990.0	16	AT	989.5	990.0	Buy		90,283	876	LSE
03:16:01	990.0	78	AT	989.5	990.0	Buy		90,267	875	LSE
03:16:01	989.5	41	AT	989.5	990.0	Sell		90,189	874	LSE
03:14:24	990.0	366	AT	990.0	991.0	Sell		90,148	873	LSE
03:14:15	990.5	112	AT	990.5	991.0	Sell		89,782	872	LSE
03:14:15	990.5	100	AT	989.5	990.5	Buy		89,670	871	LSE
03:14:11	990.0	81	AT	988.5	990.0	Buy		89,570	870	LSE
03:14:11	990.0	220	AT	988.5	990.0	Buy		89,489	869	LSE
03:14:05	989.5	56	AT	987.5	989.5	Buy		89,269	868	LSE
03:12:35	988.5	138	AT	988.5	990.0	Sell		89,213	867	LSE
03:12:35	988.5	174	AT	988.5	990.0	Sell		89,075	866	LSE
03:12:32	989.5	320	AT	989.5	990.0	Sell		88,901	865	LSE
03:11:32	989.5	118	AT	987.5	989.5	Buy		88,581	864	LSE
03:11:32	989.5	15	AT	987.5	989.5	Buy		88,463	863	LSE
03:11:32	989.5	96	AT	987.5	989.5	Buy		88,448	862	LSE
03:10:34	987.5	19	O	987.5	989.5	Sell		88,352	861	LSE
03:10:34	987.5	19	O	987.5	989.5	Sell		88,333	860	LSE
03:09:32	989.5	5	AT	988.5	989.5	Buy		88,314	859	LSE
03:09:32	989.5	45	AT	988.5	989.5	Buy		88,309	858	LSE
03:09:32	988.5	18	AT	988.5	990.5	Sell		88,264	857	LSE
03:09:32	988.5	155	AT	988.5	990.5	Sell		88,246	856	LSE
03:09:32	988.5	137	AT	988.5	990.5	Sell		88,091	855	LSE
03:07:33	988.703	317	O	987.5	990.5	Sell		87,954	854	LSE
03:04:01	991.0	277	AT	991.0	993.0	Sell		87,637	853	LSE
03:04:01	992.5	136	AT	991.0	992.5	Buy		87,360	852	LSE
03:04:01	992.5	129	AT	991.0	992.5	Buy		87,224	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions