Future (FUTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Future Plc (FUTR)
Future Plc (FUTR) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:05	998.0	1	O	985.5	991.0	Buy		154,212	962	LSE
04:33:05	998.0	1	O	985.5	991.0	Buy		154,211	961	LSE
04:33:05	998.0	1	O	985.5	991.0	Buy		154,210	960	LSE
04:33:05	998.0	1	O	985.5	991.0	Buy		154,209	959	LSE
04:33:01	998.0	1	O	985.5	991.0	Buy		154,208	958	LSE
04:33:01	998.0	1	O	985.5	991.0	Buy		154,207	957	LSE
04:33:01	998.0	1	O	985.5	991.0	Buy		154,206	956	LSE
04:32:57	998.0	1	O	985.5	991.0	Buy		154,205	955	LSE
04:32:48	998.0	1	O	985.5	991.0	Buy		154,204	954	LSE
04:32:48	998.0	1	O	985.5	991.0	Buy		154,203	953	LSE
04:32:47	998.0	1	O	985.5	991.0	Buy		154,202	952	LSE
04:20:09	998.0	2	O	985.5	991.0	Buy		154,201	951	LSE
04:20:09	998.0	2	O	985.5	991.0	Buy		154,199	950	LSE
04:20:04	998.0	2	O	985.5	991.0	Buy		154,197	949	LSE
04:20:03	998.0	2	O	985.5	991.0	Buy		154,195	948	LSE
04:19:59	998.0	2	O	985.5	991.0	Buy		154,193	947	LSE
04:19:59	998.0	2	O	985.5	991.0	Buy		154,191	946	LSE
04:19:59	998.0	2	O	985.5	991.0	Buy		154,189	945	LSE
04:19:56	998.0	2	O	985.5	991.0	Buy		154,187	944	LSE
04:19:55	998.0	2	O	985.5	991.0	Buy		154,185	943	LSE
04:19:55	998.0	2	O	985.5	991.0	Buy		154,183	942	LSE
04:19:55	998.0	2	O	985.5	991.0	Buy		154,181	941	LSE
04:13:42	999.0	39	O	985.5	991.0	Buy		154,179	940	LSE
03:42:44	999.5	2	O	985.5	991.0	Buy		154,140	939	LSE
03:42:44	999.5	2	O	985.5	991.0	Buy		154,138	938	LSE
03:42:40	999.5	2	O	985.5	991.0	Buy		154,136	937	LSE
03:42:39	999.5	2	O	985.5	991.0	Buy		154,134	936	LSE
03:42:39	999.5	2	O	985.5	991.0	Buy		154,132	935	LSE
03:42:36	999.5	2	O	985.5	991.0	Buy		154,130	934	LSE
03:42:35	999.5	2	O	985.5	991.0	Buy		154,128	933	LSE
03:42:32	999.5	2	O	985.5	991.0	Buy		154,126	932	LSE
03:42:31	999.5	2	O	985.5	991.0	Buy		154,124	931	LSE
03:42:31	999.5	2	O	985.5	991.0	Buy		154,122	930	LSE
03:42:31	999.5	2	O	985.5	991.0	Buy		154,120	929	LSE
03:39:47	999.0	5	O	985.5	991.0	Buy		154,118	928	LSE
03:35:01	989.0	53339	UT	985.5	991.0	Buy		154,113	927	LSE
03:29:37	990.5	9	AT	988.5	990.5	Buy		100,774	926	LSE
03:29:37	990.5	7	AT	988.5	990.5	Buy		100,765	925	LSE
03:28:16	989.5	1	O	989.5	991.0	Sell		100,758	924	LSE
03:26:44	990.0	3	AT	989.5	990.0	Buy		100,757	923	LSE
03:26:44	990.0	164	AT	989.5	990.0	Buy		100,754	922	LSE
03:26:44	990.0	72	AT	989.5	990.0	Buy		100,590	921	LSE
03:26:44	990.0	107	AT	988.5	990.0	Buy		100,518	920	LSE
03:26:12	990.0	73	AT	990.0	990.5	Sell		100,411	919	LSE
03:26:12	990.0	250	AT	990.0	990.5	Sell		100,338	918	LSE
03:25:33	990.5	23	AT	989.5	990.5	Buy		100,088	917	LSE
03:25:33	990.5	104	AT	989.5	990.5	Buy		100,065	916	LSE
03:25:33	990.5	117	AT	989.5	990.5	Buy		99,961	915	LSE
03:25:33	990.5	83	AT	989.5	990.5	Buy		99,844	914	LSE
03:25:33	990.5	89	AT	989.5	990.5	Buy		99,761	913	LSE
03:25:33	990.5	72	AT	989.5	990.5	Buy		99,672	912	LSE
03:25:33	990.5	17	AT	989.5	990.5	Buy		99,600	911	LSE
03:25:07	990.0	100	AT	988.5	990.0	Buy		99,583	910	LSE
03:25:07	989.5	25	AT	989.5	990.5	Sell		99,483	909	LSE
03:25:07	989.5	21	AT	989.5	990.5	Sell		99,458	908	LSE
03:25:07	989.5	59	AT	989.5	990.5	Sell		99,437	907	LSE
03:25:07	989.5	115	AT	989.5	990.5	Sell		99,378	906	LSE
03:25:07	989.5	185	AT	989.5	990.5	Sell		99,263	905	LSE
03:24:34	989.5	155	AT	989.5	990.5	Sell		99,078	904	LSE
03:24:34	989.5	211	AT	989.5	990.5	Sell		98,923	903	LSE
03:24:34	989.5	221	AT	989.5	990.5	Sell		98,712	902	LSE
03:22:57	990.486	5349	O	989.0	990.5	Buy		98,491	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions